Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXETH | 암호화폐 | 152,904,911 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000201 | 0.0002 | 0.000201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000201 | 0.000201 | 0.0002 | 0.000201 | 0.000112 - 0.000309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:15:24 | 18.86 | 0.000201 | ETH |
PUNDIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000205 | 0.000208 | 0.000193 | 13,547.79 | -0.00000400 | -1.95% |
| 1개월 | 0.000182 | 0.000267 | 0.00018 | 14,465.40 | 0.000019 | 10.38% |
| 3개월 | 0.000152 | 0.000268 | 0.000136 | 20,836.90 | 0.000049 | 32.24% |
| 6개월 | 0.00026 | 0.000282 | 0.000136 | 49,678.31 | -0.000059 | -22.54% |
| 1년 | 0.000221 | 0.000309 | 0.000112 | 68,057.30 | -0.00002 | -9.17% |
| 3년 | 0.000657 | 0.00088 | 0.000112 | 225,603.91 | -0.000456 | -69.41% |
| 5년 | 0.002173 | 0.002725 | 0.000112 | 268,659.06 | -0.001972 | -90.75% |
PUNDIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000197 | 13,773.00 |
| 16 5월(5) 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000206 | 0.000196 | 8,571.00 |
| 15 5월(5) 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000193 | 10,873.00 |
| 14 5월(5) 2024 | 0.000197 | -0.00000300 | -1.50% | 0.0002 | 0.000201 | 0.000195 | 21,088.00 |
| 13 5월(5) 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000203 | 0.000203 | 0.0002 | 12,141.00 |
| 12 5월(5) 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000204 | 0.000208 | 0.000203 | 14,306.00 |
| 11 5월(5) 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000207 | 0.000195 | 14,080.00 |
| 10 5월(5) 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000208 | 0.000202 | 13,473.00 |
| 09 5월(5) 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000206 | 0.000201 | 13,300.00 |
| 08 5월(5) 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000208 | 0.000203 | 13,856.00 |
| 07 5월(5) 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000209 | 0.000213 | 0.000206 | 20,985.00 |
| 06 5월(5) 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000213 | 0.000213 | 0.000206 | 13,086.00 |
| 05 5월(5) 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000216 | 0.000202 | 12,792.00 |
| 04 5월(5) 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000216 | 0.000201 | 14,394.00 |
| 03 5월(5) 2024 | 0.000202 | 0.00000200 | 1.00% | 0.0002 | 0.000207 | 0.000196 | 13,672.00 |
| 02 5월(5) 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000197 | 0.000214 | 0.000196 | 14,479.00 |
| 01 5월(5) 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000198 | 0.000214 | 0.000191 | 13,670.00 |
| 30 4월(4) 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000198 | 0.000201 | 0.000194 | 26,549.00 |
| 29 4월(4) 2024 | 0.0002 | -0.00000800 | -3.85% | 0.000208 | 0.000214 | 0.000199 | 12,593.00 |
| 28 4월(4) 2024 | 0.000208 | -0.000012 | -5.45% | 0.000223 | 0.000224 | 0.000207 | 13,270.00 |
| 27 4월(4) 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000239 | 0.000207 | 13,181.00 |
| 26 4월(4) 2024 | 0.000213 | -0.00000600 | -2.74% | 0.000219 | 0.000222 | 0.000208 | 13,634.00 |
| 25 4월(4) 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000237 | 0.000216 | 13,791.00 |
| 24 4월(4) 2024 | 0.000224 | -0.000025 | -10.04% | 0.00025 | 0.00025 | 0.000224 | 12,762.00 |
| 23 4월(4) 2024 | 0.000249 | 0.00000048 | 0.19% | 0.00025 | 0.000267 | 0.000241 | 20,584.00 |
| 22 4월(4) 2024 | 0.000248 | 0.000023 | 10.22% | 0.000225 | 0.000256 | 0.000219 | 12,856.00 |
| 21 4월(4) 2024 | 0.000225 | -0.000011 | -4.66% | 0.000235 | 0.000239 | 0.00022 | 13,415.00 |
| 20 4월(4) 2024 | 0.000236 | 0.000054 | 29.67% | 0.000182 | 0.000257 | 0.00018 | 13,846.00 |
| 19 4월(4) 2024 | 0.000182 | 0.00000200 | 1.11% | 0.00018 | 0.000182 | 0.000174 | 15,757.00 |
| 18 4월(4) 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000184 | 0.000185 | 0.000175 | 14,972.00 |
