Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | 암호화폐 | 146,987,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.85% | 0.00000931 | 0.00000914 | 0.00000931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000939 | 0.00000961 | 0.00000904 | 0.00000939 | 0.00000600 - 0.00001613 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:39:03 | 0.378400 | 0.00000931 | BTC |
PUNDIXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001014 | 0.00001043 | 0.00000902 | 3,984.70 | -0.00000083 | -8.19% |
| 1개월 | 0.00000914 | 0.00001291 | 0.00000824 | 11,682.81 | 0.00000017 | 1.86% |
| 3개월 | 0.00000881 | 0.00001377 | 0.00000744 | 22,863.85 | 0.00000050 | 5.68% |
| 6개월 | 0.00001498 | 0.00001499 | 0.00000600 | 14,831.32 | -0.00000567 | -37.85% |
| 1년 | 0.00001486 | 0.00001613 | 0.00000600 | 13,298.07 | -0.00000555 | -37.35% |
| 3년 | 0.00004783 | 0.00005924 | 0.00000600 | 20,410.73 | -0.00003852 | -80.54% |
| 5년 | 0.00007918 | 0.00009410 | 0.00000600 | 21,822.64 | -0.00006987 | -88.24% |
PUNDIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000939 | -0.00000034 | -3.49% | 0.00000948 | 0.00000972 | 0.00000902 | 1,629.00 |
| 13 5월(5) 2024 | 0.00000973 | -0.00000007 | -0.71% | 0.00000976 | 0.00000992 | 0.00000936 | 576.00 |
| 12 5월(5) 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000983 | 0.00001008 | 0.00000963 | 1,333.00 |
| 11 5월(5) 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00001019 | 0.00001023 | 0.00000947 | 20,866.00 |
| 10 5월(5) 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000994 | 0.00001030 | 0.00000962 | 1,225.00 |
| 09 5월(5) 2024 | 0.00000994 | 0.00000018 | 1.84% | 0.00000976 | 0.00001023 | 0.00000962 | 1,308.00 |
| 08 5월(5) 2024 | 0.00000976 | -0.00000038 | -3.75% | 0.00001014 | 0.00001043 | 0.00000975 | 952.00 |
| 07 5월(5) 2024 | 0.00001014 | -0.00000003 | -0.29% | 0.00001024 | 0.00001059 | 0.00001002 | 1,328.00 |
| 06 5월(5) 2024 | 0.00001017 | -0.00000023 | -2.21% | 0.00001018 | 0.00001058 | 0.00000993 | 8,151.00 |
| 05 5월(5) 2024 | 0.00001040 | 0.00000033 | 3.28% | 0.00001007 | 0.00001072 | 0.00001004 | 4,722.00 |
| 04 5월(5) 2024 | 0.00001007 | -0.00000007 | -0.69% | 0.00001012 | 0.00001092 | 0.00000987 | 6,753.00 |
| 03 5월(5) 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00001018 | 0.00001063 | 0.00000982 | 8,368.00 |
| 02 5월(5) 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000965 | 0.00001113 | 0.00000965 | 15,140.00 |
| 01 5월(5) 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00001002 | 0.00001024 | 0.00000924 | 1,684.00 |
| 30 4월(4) 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001005 | 0.00001053 | 0.00000980 | 5,089.00 |
| 29 4월(4) 2024 | 0.00001049 | -0.00000046 | -4.20% | 0.00001095 | 0.00001103 | 0.00001036 | 2,830.00 |
| 28 4월(4) 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001078 | 0.00001128 | 0.00001013 | 25,041.00 |
| 27 4월(4) 2024 | 0.00001078 | 0.00000050 | 4.86% | 0.00001025 | 0.00001183 | 0.00001000 | 16,925.00 |
| 26 4월(4) 2024 | 0.00001028 | -0.00000067 | -6.12% | 0.00001095 | 0.00001101 | 0.00001005 | 2,738.00 |
| 25 4월(4) 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001073 | 0.00001150 | 0.00001050 | 14,849.00 |
| 24 4월(4) 2024 | 0.00001080 | -0.00000100 | -8.44% | 0.00001188 | 0.00001214 | 0.00001073 | 13,969.00 |
| 23 4월(4) 2024 | 0.00001185 | -0.00000023 | -1.90% | 0.00001178 | 0.00001291 | 0.00001159 | 13,260.00 |
| 22 4월(4) 2024 | 0.00001208 | 0.00000100 | 9.06% | 0.00001104 | 0.00001259 | 0.00001060 | 44,438.00 |
| 21 4월(4) 2024 | 0.00001104 | -0.00000063 | -5.40% | 0.00001167 | 0.00001167 | 0.00000979 | 18,841.00 |
| 20 4월(4) 2024 | 0.00001167 | 0.00000300 | 35.13% | 0.00000893 | 0.00001224 | 0.00000854 | 71,100.00 |
| 19 4월(4) 2024 | 0.00000854 | -0.00000010 | -1.16% | 0.00000874 | 0.00000910 | 0.00000824 | 5,245.00 |
| 18 4월(4) 2024 | 0.00000864 | -0.00000011 | -1.26% | 0.00000895 | 0.00000923 | 0.00000850 | 14,854.00 |
| 17 4월(4) 2024 | 0.00000875 | -0.00000039 | -4.27% | 0.00000914 | 0.00000922 | 0.00000851 | 3,891.00 |
| 16 4월(4) 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000888 | 0.00000962 | 0.00000873 | 3,720.00 |
| 15 4월(4) 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000891 | 0.00000942 | 0.00000850 | 11,693.00 |
| 14 4월(4) 2024 | 0.00000888 | -0.00000100 | -9.73% | 0.00001028 | 0.00001055 | 0.00000824 | 52,071.00 |
