Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PUMLx | PUMLXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -21.68% | 0.00578 | 0.00576 | 0.00577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00738 | 0.0075 | 0.00548 | 0.00738 | 0.00406 - 0.0256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:11:18 | 348.64 | 0.00578 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,041.09 | 7,855,095.19 | PUMLX | |||
PUMLXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004333 | 0.01544 | 0.00406 | 16,408,157.74 | 0.001447 | 33.39% |
| 1개월 | 0.01634 | 0.017269 | 0.00406 | 15,152,516.60 | -0.01056 | -64.63% |
| 3개월 | 0.0102 | 0.01899 | 0.00406 | 9,262,519.20 | -0.00442 | -43.33% |
| 6개월 | 0.016948 | 0.0256 | 0.00406 | 10,376,914.97 | -0.011168 | -65.90% |
| 1년 | 0.019761 | 0.0256 | 0.00406 | 10,003,969.16 | -0.013981 | -70.75% |
| 3년 | 0.0381 | 0.041 | 0.000312 | 7,835,843.87 | -0.03232 | -84.83% |
| 5년 | 0.0381 | 0.041 | 0.000312 | 7,835,843.87 | -0.03232 | -84.83% |
PUMLXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.00701 | 0.00148 | 26.76% | 0.005502 | 0.008096 | 0.004639 | 16,189,217.00 |
| 05 7월(7) 2024 | 0.00553 | -0.000636 | -10.31% | 0.00652 | 0.00825 | 0.00547 | 16,937,681.00 |
| 04 7월(7) 2024 | 0.006166 | 0.001786 | 40.78% | 0.00438 | 0.010841 | 0.00435 | 20,274,484.00 |
| 03 7월(7) 2024 | 0.00438 | -0.00009 | -2.01% | 0.004473 | 0.004558 | 0.00413 | 17,132,518.00 |
| 02 7월(7) 2024 | 0.00447 | 0.00033 | 7.97% | 0.01445 | 0.01544 | 0.004084 | 15,411,662.00 |
| 01 7월(7) 2024 | 0.00414 | -0.000172 | -3.99% | 0.004312 | 0.004359 | 0.00406 | 18,365,643.00 |
| 30 6월(6) 2024 | 0.004312 | -0.000021 | -0.48% | 0.004333 | 0.004462 | 0.004216 | 10,545,896.00 |
| 29 6월(6) 2024 | 0.004333 | -0.000538 | -11.04% | 0.004871 | 0.004871 | 0.004332 | 14,001,672.00 |
| 28 6월(6) 2024 | 0.004871 | -0.00045 | -8.46% | 0.00531 | 0.00538 | 0.00485 | 15,639,856.00 |
| 27 6월(6) 2024 | 0.005321 | -0.000274 | -4.90% | 0.005573 | 0.0056 | 0.00526 | 17,387,479.00 |
| 26 6월(6) 2024 | 0.005595 | 0.00029 | 5.47% | 0.00534 | 0.006436 | 0.0053 | 12,810,163.00 |
| 25 6월(6) 2024 | 0.005305 | -0.000315 | -5.60% | 0.005622 | 0.005688 | 0.005289 | 11,501,428.00 |
| 24 6월(6) 2024 | 0.00562 | -0.00005 | -0.88% | 0.00566 | 0.006584 | 0.00556 | 12,103,172.00 |
| 23 6월(6) 2024 | 0.00567 | -0.000104 | -1.80% | 0.00582 | 0.00586 | 0.00541 | 8,789,795.00 |
| 22 6월(6) 2024 | 0.005774 | -0.000369 | -6.01% | 0.00621 | 0.00624 | 0.005759 | 22,535,624.00 |
| 21 6월(6) 2024 | 0.006143 | -0.000417 | -6.36% | 0.006572 | 0.00672 | 0.006134 | 19,831,250.00 |
| 20 6월(6) 2024 | 0.00656 | 0.00003 | 0.46% | 0.006528 | 0.010425 | 0.00641 | 27,404,785.00 |
| 19 6월(6) 2024 | 0.00653 | -0.00041 | -5.91% | 0.00694 | 0.00695 | 0.006155 | 33,951,981.00 |
| 18 6월(6) 2024 | 0.00694 | -0.001133 | -14.03% | 0.00809 | 0.00811 | 0.006764 | 30,650,857.00 |
| 17 6월(6) 2024 | 0.008073 | -0.000265 | -3.18% | 0.008338 | 0.00855 | 0.00785 | 21,048,273.00 |
| 16 6월(6) 2024 | 0.008338 | -0.000192 | -2.25% | 0.00853 | 0.00899 | 0.008278 | 6,567,250.00 |
| 15 6월(6) 2024 | 0.00853 | -0.000314 | -3.55% | 0.00882 | 0.00937 | 0.008268 | 12,808,675.00 |
| 14 6월(6) 2024 | 0.008844 | -0.002366 | -21.11% | 0.01121 | 0.0114 | 0.008242 | 8,503,142.00 |
| 13 6월(6) 2024 | 0.01121 | -0.00157 | -12.28% | 0.01278 | 0.0137 | 0.01104 | 6,702,069.00 |
| 12 6월(6) 2024 | 0.01278 | -0.001651 | -11.44% | 0.0143 | 0.014376 | 0.01278 | 6,427,683.00 |
| 11 6월(6) 2024 | 0.014431 | 0.000111 | 0.78% | 0.01434 | 0.014563 | 0.01386 | 9,919,351.00 |
| 10 6월(6) 2024 | 0.01432 | -0.000765 | -5.07% | 0.01502 | 0.015278 | 0.01405 | 5,950,226.00 |
| 09 6월(6) 2024 | 0.015085 | -0.001456 | -8.80% | 0.01634 | 0.017269 | 0.01481 | 4,878,623.00 |
| 08 6월(6) 2024 | 0.016541 | -0.001129 | -6.39% | 0.01767 | 0.018942 | 0.01479 | 6,849,903.00 |
| 07 6월(6) 2024 | 0.01767 | 0.00018 | 1.03% | 0.01756 | 0.01899 | 0.01639 | 8,832,457.00 |
