Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Petals | PTSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001613 | 0.001605 | 0.001618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001613 | 0.001613 | 0.0016 | 0.001613 | 0.00069 - 0.0038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:56:18 | 7,390.11 | 0.001613 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,227.45 | 6,966,911.40 | PTSS | |||
PTSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001577 | 0.002 | 0.001565 | 7,011,246.84 | 0.000036 | 2.28% |
| 1개월 | 0.001917 | 0.002136 | 0.001553 | 7,897,411.66 | -0.000304 | -15.86% |
| 3개월 | 0.002133 | 0.002735 | 0.001553 | 116,994,418.68 | -0.00052 | -24.38% |
| 6개월 | 0.001502 | 0.0038 | 0.001105 | 174,943,488.92 | 0.000111 | 7.39% |
| 1년 | 0.000731 | 0.0038 | 0.00069 | 207,076,224.22 | 0.000882 | 120.66% |
| 3년 | 0.001199 | 0.00395 | 0.00069 | 354,720,009.39 | 0.000414 | 34.53% |
| 5년 | 0.001199 | 0.00395 | 0.00069 | 354,720,009.39 | 0.000414 | 34.53% |
PTSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.001613 | -0.000084 | -4.95% | 0.001697 | 0.001697 | 0.0016 | 8,025,677.00 |
| 08 5월(5) 2024 | 0.001697 | 0.00000100 | 0.06% | 0.001696 | 0.0017 | 0.001693 | 6,172,232.00 |
| 07 5월(5) 2024 | 0.001696 | 0.00 | 0.00% | 0.001696 | 0.001699 | 0.001693 | 8,804,700.00 |
| 06 5월(5) 2024 | 0.001696 | -0.000239 | -12.35% | 0.001935 | 0.001983 | 0.001694 | 7,711,146.00 |
| 05 5월(5) 2024 | 0.001935 | 0.000347 | 21.85% | 0.001588 | 0.002 | 0.001576 | 8,047,932.00 |
| 04 5월(5) 2024 | 0.001588 | -0.00000400 | -0.25% | 0.001592 | 0.001592 | 0.001576 | 4,148,103.00 |
| 03 5월(5) 2024 | 0.001592 | 0.000015 | 0.95% | 0.001577 | 0.001592 | 0.001565 | 6,168,934.00 |
| 02 5월(5) 2024 | 0.001577 | 0.00000300 | 0.19% | 0.001574 | 0.001592 | 0.001566 | 7,672,041.00 |
| 01 5월(5) 2024 | 0.001574 | -0.00000900 | -0.57% | 0.001583 | 0.001586 | 0.001571 | 8,672,993.00 |
| 30 4월(4) 2024 | 0.001583 | 0.00000200 | 0.13% | 0.002095 | 0.002136 | 0.001576 | 12,423,087.00 |
| 29 4월(4) 2024 | 0.001581 | -0.00000300 | -0.19% | 0.001584 | 0.001592 | 0.001567 | 8,792,716.00 |
| 28 4월(4) 2024 | 0.001584 | 0.00000700 | 0.44% | 0.001577 | 0.001592 | 0.001575 | 8,720,245.00 |
| 27 4월(4) 2024 | 0.001577 | -0.00001 | -0.63% | 0.001587 | 0.001592 | 0.001565 | 2,598,300.00 |
| 26 4월(4) 2024 | 0.001587 | 0.00000100 | 0.06% | 0.001586 | 0.001592 | 0.001584 | 7,951,979.00 |
| 25 4월(4) 2024 | 0.001586 | 0.00000800 | 0.51% | 0.001578 | 0.001592 | 0.001577 | 8,627,725.00 |
| 24 4월(4) 2024 | 0.001578 | 0.00 | 0.00% | 0.001578 | 0.001592 | 0.001576 | 8,386,367.00 |
| 23 4월(4) 2024 | 0.001578 | 0.00000100 | 0.06% | 0.002095 | 0.002136 | 0.001576 | 10,358,962.00 |
| 22 4월(4) 2024 | 0.001577 | -0.00000500 | -0.32% | 0.001582 | 0.001592 | 0.001567 | 8,481,131.00 |
| 21 4월(4) 2024 | 0.001582 | 0.000011 | 0.70% | 0.001571 | 0.001592 | 0.001567 | 8,800,131.00 |
| 20 4월(4) 2024 | 0.001571 | 0.00 | 0.00% | 0.001572 | 0.001577 | 0.001565 | 8,284,050.00 |
| 19 4월(4) 2024 | 0.001571 | 0.00 | 0.00% | 0.001571 | 0.00158 | 0.001565 | 8,449,652.00 |
| 18 4월(4) 2024 | 0.001571 | -0.000018 | -1.13% | 0.001589 | 0.001592 | 0.001565 | 6,265,627.00 |
| 17 4월(4) 2024 | 0.001589 | -0.000029 | -1.79% | 0.00162 | 0.001644 | 0.001585 | 8,332,718.00 |
| 16 4월(4) 2024 | 0.001618 | 0.00000800 | 0.50% | 0.001611 | 0.001646 | 0.001608 | 9,997,992.00 |
| 15 4월(4) 2024 | 0.00161 | 0.000024 | 1.51% | 0.001586 | 0.001629 | 0.00157 | 6,892,329.00 |
| 14 4월(4) 2024 | 0.001586 | -0.000127 | -7.41% | 0.001706 | 0.00176 | 0.001553 | 7,710,194.00 |
| 13 4월(4) 2024 | 0.001713 | -0.000062 | -3.49% | 0.001785 | 0.001785 | 0.001693 | 7,992,717.00 |
| 12 4월(4) 2024 | 0.001775 | -0.000142 | -7.41% | 0.001917 | 0.001928 | 0.001775 | 6,637,831.00 |
| 11 4월(4) 2024 | 0.001917 | -0.000024 | -1.24% | 0.001941 | 0.001946 | 0.001896 | 6,244,188.00 |
| 10 4월(4) 2024 | 0.001941 | -0.00000600 | -0.31% | 0.001947 | 0.001961 | 0.001934 | 6,964,674.00 |
