Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Patientory | PTOYUSD | 암호화폐 | 1,673,768 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.26% | 0.019612 | 0.003796 | 1.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019562 | 0.019612 | 0.019562 | 0.019562 | 0.001462 - 0.01522 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:22:45 | 495.00 | 0.005425 | USD |
PTOYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.010563 | 0.012003 | 0.001462 | 75,328.20 | 0.00905 | 85.67% |
| 1년 | 0.01385 | 0.01522 | 0.001462 | 59,661.55 | 0.005763 | 41.61% |
| 3년 | 0.035268 | 0.038413 | 0.001197 | 53,425.13 | -0.015656 | -44.39% |
| 5년 | 0.018838 | 0.047807 | 0.001197 | 351,098.84 | 0.000775 | 4.11% |
PTOYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.01953 | -0.000143 | -0.73% | 0.019658 | 0.019924 | 0.019457 | 0.00 |
| 28 4월(4) 2024 | 0.019673 | -0.000104 | -0.53% | 0.019762 | 0.019808 | 0.019376 | 0.00 |
| 27 4월(4) 2024 | 0.019777 | -0.000213 | -1.07% | 0.01999 | 0.020079 | 0.019639 | 0.00 |
| 26 4월(4) 2024 | 0.01999 | 0.000088 | 0.44% | 0.019924 | 0.02023 | 0.019467 | 0.00 |
| 25 4월(4) 2024 | 0.019902 | -0.000677 | -3.29% | 0.020587 | 0.020793 | 0.019706 | 0.00 |
| 24 4월(4) 2024 | 0.020579 | -0.00082 | -3.83% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
| 23 4월(4) 2024 | 0.021399 | 0.001252 | 6.22% | 0.021242 | 0.02152 | 0.021035 | 0.00 |
| 22 4월(4) 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
| 21 4월(4) 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
| 20 4월(4) 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
| 19 4월(4) 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
| 18 4월(4) 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
| 17 4월(4) 2024 | 0.019753 | -0.000547 | -2.69% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
| 16 4월(4) 2024 | 0.0203 | -0.000095 | -0.47% | 0.021242 | 0.021391 | 0.019946 | 0.00 |
| 15 4월(4) 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
| 14 4월(4) 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
| 13 4월(4) 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
| 12 4월(4) 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
| 11 4월(4) 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
| 10 4월(4) 2024 | 0.021445 | -0.001502 | -6.55% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
| 09 4월(4) 2024 | 0.022947 | 0.001422 | 6.61% | 0.021242 | 0.023258 | 0.021044 | 0.00 |
| 08 4월(4) 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
| 07 4월(4) 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
| 06 4월(4) 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
| 05 4월(4) 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
| 04 4월(4) 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
| 03 4월(4) 2024 | 0.020296 | -0.002064 | -9.23% | 0.021595 | 0.021595 | 0.020021 | 0.00 |
| 02 4월(4) 2024 | 0.022359 | 0.000266 | 1.20% | 0.014066 | 0.02242 | 0.014032 | 0.00 |
| 01 4월(4) 2024 | 0.022094 | 0.000498 | 2.31% | 0.021617 | 0.022109 | 0.021613 | 0.00 |
| 31 3월(3) 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.021807 | 0.021575 | 0.00 |
| 30 3월(3) 2024 | 0.021669 | -0.000267 | -1.22% | 0.021938 | 0.021988 | 0.021422 | 0.00 |
