Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Patientory | PTOYEUR | 암호화폐 | 1,704,372 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.24% | 0.018486 | 0.003578 | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01847 | 0.018561 | 0.018352 | 0.018442 | 0.001345 - 0.013346 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:33:05 | 495.00 | 0.002299 | EUR |
PTOYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.010845 | 0.011034 | 0.001345 | 84,927.45 | 0.007641 | 70.46% |
| 1년 | 0.008291 | 0.013346 | 0.001345 | 48,897.95 | 0.010194 | 122.95% |
| 3년 | 0.030049 | 0.031608 | 0.001139 | 52,703.20 | -0.011563 | -38.48% |
| 5년 | 0.019602 | 0.039499 | 0.001119 | 314,638.94 | -0.001117 | -5.70% |
PTOYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.018442 | 0.000043 | 0.23% | 0.018435 | 0.018582 | 0.018138 | 0.00 |
| 05 5월(5) 2024 | 0.018399 | 0.00026 | 1.43% | 0.018131 | 0.018545 | 0.018053 | 0.00 |
| 04 5월(5) 2024 | 0.018139 | 0.001044 | 6.11% | 0.01709 | 0.018257 | 0.017001 | 0.00 |
| 03 5월(5) 2024 | 0.017094 | 0.000195 | 1.16% | 0.016896 | 0.017223 | 0.016496 | 0.00 |
| 02 5월(5) 2024 | 0.016899 | -0.000798 | -4.51% | 0.017622 | 0.017656 | 0.016461 | 0.00 |
| 01 5월(5) 2024 | 0.017697 | -0.001358 | -7.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
| 30 4월(4) 2024 | 0.019055 | 0.000808 | 4.43% | 0.020672 | 0.020895 | 0.007304 | 0.00 |
| 29 4월(4) 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
| 28 4월(4) 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
| 27 4월(4) 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
| 26 4월(4) 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
| 25 4월(4) 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
| 24 4월(4) 2024 | 0.019231 | -0.000859 | -4.28% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
| 23 4월(4) 2024 | 0.02009 | 0.00115 | 6.07% | 0.020672 | 0.020895 | 0.007539 | 0.00 |
| 22 4월(4) 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
| 21 4월(4) 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
| 20 4월(4) 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
| 19 4월(4) 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
| 18 4월(4) 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
| 17 4월(4) 2024 | 0.018601 | -0.000504 | -2.64% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
| 16 4월(4) 2024 | 0.019105 | -0.000032 | -0.17% | 0.020672 | 0.020895 | 0.018878 | 0.00 |
| 15 4월(4) 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
| 14 4월(4) 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
| 13 4월(4) 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
| 12 4월(4) 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
| 11 4월(4) 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
| 10 4월(4) 2024 | 0.019772 | -0.001314 | -6.23% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
| 09 4월(4) 2024 | 0.021086 | 0.001212 | 6.10% | 0.020672 | 0.021456 | 0.020366 | 0.00 |
| 08 4월(4) 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
| 07 4월(4) 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
