Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POTENTIAM | PTMUSD | 암호화폐 | 531,424 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003235 | -18.34% | 0.014405 | 175,432,456,080.00 | 63,258.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014936 | 0.017506 | 0.014249 | 0.01764 | 0.007755 - 0.019164 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:25:40 | 56,148.54 | 0.01527 | USD |
PTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014936 | 0.018564 | 0.014875 | 3,199,302.18 | -0.00053 | -3.55% |
| 1개월 | 0.016101 | 0.018564 | 0.014299 | 3,199,302.18 | -0.001695 | -10.53% |
| 3개월 | 0.011562 | 0.019164 | 0.009306 | 2,774,095.52 | 0.002843 | 24.59% |
| 6개월 | 0.010577 | 0.019164 | 0.009175 | 2,574,919.24 | 0.003828 | 36.19% |
| 1년 | 0.012033 | 0.019164 | 0.007755 | 2,321,685.91 | 0.002372 | 19.72% |
| 3년 | 0.020872 | 0.167798 | 0.006654 | 1,397,916.52 | -0.006466 | -30.98% |
| 5년 | 0.015225 | 0.167798 | 0.0016 | 953,552.06 | -0.00082 | -5.38% |
PTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.01449 | -0.000106 | -0.73% | 0.014585 | 0.014782 | 0.014436 | 0.00 |
| 28 4월(4) 2024 | 0.014596 | -0.000077 | -0.52% | 0.014662 | 0.014696 | 0.014376 | 0.00 |
| 27 4월(4) 2024 | 0.014673 | -0.000158 | -1.07% | 0.014831 | 0.014897 | 0.014571 | 0.00 |
| 26 4월(4) 2024 | 0.014831 | 0.000065 | 0.44% | 0.014782 | 0.01501 | 0.014443 | 0.00 |
| 25 4월(4) 2024 | 0.014766 | -0.000502 | -3.29% | 0.015274 | 0.015427 | 0.01462 | 0.00 |
| 24 4월(4) 2024 | 0.015268 | -0.000112 | -0.73% | 0.015364 | 0.015455 | 0.01515 | 0.00 |
| 23 4월(4) 2024 | 0.015381 | 0.000433 | 2.90% | 0.014936 | 0.018564 | 0.014875 | 3,199,302.00 |
| 22 4월(4) 2024 | 0.014948 | 0.000018 | 0.12% | 0.014899 | 0.015108 | 0.014783 | 0.00 |
| 21 4월(4) 2024 | 0.01493 | 0.000199 | 1.35% | 0.01468 | 0.015053 | 0.014548 | 0.00 |
| 20 4월(4) 2024 | 0.014731 | 0.000123 | 0.84% | 0.014578 | 0.015064 | 0.013708 | 0.00 |
| 19 4월(4) 2024 | 0.014608 | 0.000504 | 3.57% | 0.014095 | 0.01475 | 0.013995 | 0.00 |
| 18 4월(4) 2024 | 0.014105 | -0.000551 | -3.76% | 0.014684 | 0.014825 | 0.013769 | 0.00 |
| 17 4월(4) 2024 | 0.014656 | 0.000065 | 0.45% | 0.014588 | 0.014785 | 0.014197 | 0.00 |
| 16 4월(4) 2024 | 0.014591 | -0.000541 | -3.58% | 0.014794 | 0.018471 | 0.014299 | 3,199,302.00 |
| 15 4월(4) 2024 | 0.015132 | 0.0003 | 2.03% | 0.014794 | 0.015145 | 0.014299 | 0.00 |
| 14 4월(4) 2024 | 0.014832 | -0.000608 | -3.94% | 0.015432 | 0.015627 | 0.014168 | 0.00 |
| 13 4월(4) 2024 | 0.01544 | -0.000677 | -4.20% | 0.016102 | 0.016375 | 0.015186 | 0.00 |
| 12 4월(4) 2024 | 0.016116 | -0.000112 | -0.69% | 0.016229 | 0.016389 | 0.016001 | 0.00 |
| 11 4월(4) 2024 | 0.016228 | 0.000317 | 1.99% | 0.015896 | 0.01635 | 0.015535 | 0.00 |
| 10 4월(4) 2024 | 0.015911 | -0.000582 | -3.53% | 0.016469 | 0.016502 | 0.015704 | 0.00 |
| 09 4월(4) 2024 | 0.016493 | 0.000523 | 3.28% | 0.01576 | 0.016717 | 0.015613 | 3,199,302.00 |
| 08 4월(4) 2024 | 0.01597 | 0.00011 | 0.69% | 0.015848 | 0.016159 | 0.015848 | 0.00 |
| 07 4월(4) 2024 | 0.01586 | 0.000222 | 1.42% | 0.015588 | 0.016006 | 0.015525 | 0.00 |
| 06 4월(4) 2024 | 0.015638 | -0.000107 | -0.68% | 0.01576 | 0.015804 | 0.015184 | 0.00 |
| 05 4월(4) 2024 | 0.015745 | 0.000532 | 3.50% | 0.015196 | 0.01594 | 0.014976 | 0.00 |
| 04 4월(4) 2024 | 0.015212 | 0.000154 | 1.02% | 0.015064 | 0.015394 | 0.014857 | 0.00 |
| 03 4월(4) 2024 | 0.015058 | -0.001013 | -6.30% | 0.016022 | 0.016022 | 0.014854 | 0.00 |
| 02 4월(4) 2024 | 0.016071 | -0.000321 | -1.96% | 0.016101 | 0.016263 | 0.01569 | 3,199,302.00 |
| 01 4월(4) 2024 | 0.016392 | 0.000369 | 2.31% | 0.016038 | 0.016404 | 0.016036 | 0.00 |
| 31 3월(3) 2024 | 0.016023 | -0.000054 | -0.34% | 0.016066 | 0.016179 | 0.016008 | 0.00 |
| 30 3월(3) 2024 | 0.016077 | -0.000198 | -1.22% | 0.016277 | 0.016314 | 0.015894 | 0.00 |
