Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POTENTIAM | PTMEUR | 암호화폐 | 535,099 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000181 | -1.32% | 0.013535 | 164,836,525,170.00 | 59,437.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013717 | 0.013732 | 0.013461 | 0.013716 | 0.005183 - 0.016763 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:25:40 | 56,148.54 | 0.014114 | EUR |
PTMEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.013691 | 0.014513 | 0.005419 | 3,199,302.18 | -0.000156 | -1.14% |
1개월 | 0.013786 | 0.015422 | 0.005419 | 3,199,302.18 | -0.000251 | -1.82% |
3개월 | 0.008775 | 0.016763 | 0.005183 | 2,774,095.52 | 0.004761 | 54.26% |
6개월 | 0.009069 | 0.016763 | 0.005183 | 2,576,796.68 | 0.004466 | 49.25% |
1년 | 0.010066 | 0.016763 | 0.005183 | 2,319,787.97 | 0.003469 | 34.46% |
3년 | 0.019206 | 0.145784 | 0.005183 | 1,396,204.02 | -0.005671 | -29.53% |
5년 | 0.011658 | 0.145784 | 0.001432 | 952,827.54 | 0.001877 | 16.10% |
PTMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.013728 | -0.000104 | -0.75% | 0.013836 | 0.013913 | 0.013638 | 0.00 |
26 4월(4) 2024 | 0.013832 | 0.00000300 | 0.02% | 0.013823 | 0.013993 | 0.013515 | 0.00 |
25 4월(4) 2024 | 0.013829 | -0.000439 | -3.08% | 0.014307 | 0.014415 | 0.013675 | 0.00 |
24 4월(4) 2024 | 0.014268 | -0.000171 | -1.18% | 0.014421 | 0.014498 | 0.014193 | 0.00 |
23 4월(4) 2024 | 0.014439 | 0.000388 | 2.76% | 0.013691 | 0.014513 | 0.005419 | 3,199,302.00 |
22 4월(4) 2024 | 0.014052 | 0.000016 | 0.11% | 0.014002 | 0.014215 | 0.013893 | 0.00 |
21 4월(4) 2024 | 0.014036 | 0.000197 | 1.42% | 0.013759 | 0.014141 | 0.013648 | 0.00 |
20 4월(4) 2024 | 0.013839 | 0.000109 | 0.80% | 0.013691 | 0.014139 | 0.013002 | 0.00 |
19 4월(4) 2024 | 0.01373 | 0.000493 | 3.73% | 0.01325 | 0.013819 | 0.013109 | 0.00 |
18 4월(4) 2024 | 0.013237 | -0.000564 | -4.09% | 0.013827 | 0.013967 | 0.012918 | 0.00 |
17 4월(4) 2024 | 0.013801 | 0.000069 | 0.50% | 0.013744 | 0.013918 | 0.013368 | 0.00 |
16 4월(4) 2024 | 0.013732 | -0.000467 | -3.29% | 0.015074 | 0.015248 | 0.013569 | 3,199,302.00 |
15 4월(4) 2024 | 0.014198 | 0.000016 | 0.11% | 0.013987 | 0.014492 | 0.013562 | 0.00 |
14 4월(4) 2024 | 0.014182 | -0.000373 | -2.56% | 0.014572 | 0.014794 | 0.013481 | 0.00 |
13 4월(4) 2024 | 0.014555 | -0.000467 | -3.11% | 0.015037 | 0.015303 | 0.014247 | 0.00 |
12 4월(4) 2024 | 0.015023 | -0.00008 | -0.53% | 0.015074 | 0.015248 | 0.014929 | 0.00 |
11 4월(4) 2024 | 0.015103 | 0.000433 | 2.95% | 0.014657 | 0.015216 | 0.014385 | 0.00 |
10 4월(4) 2024 | 0.01467 | -0.000486 | -3.21% | 0.01516 | 0.015178 | 0.014486 | 0.00 |
09 4월(4) 2024 | 0.015156 | 0.00041 | 2.78% | 0.014549 | 0.015422 | 0.014065 | 3,199,302.00 |
08 4월(4) 2024 | 0.014745 | 0.000094 | 0.64% | 0.014627 | 0.014917 | 0.014627 | 0.00 |
07 4월(4) 2024 | 0.014652 | 0.000213 | 1.48% | 0.014387 | 0.014779 | 0.014329 | 0.00 |
06 4월(4) 2024 | 0.014438 | -0.000095 | -0.65% | 0.014549 | 0.014588 | 0.014065 | 0.00 |
05 4월(4) 2024 | 0.014533 | 0.000479 | 3.41% | 0.014002 | 0.014667 | 0.013832 | 0.00 |
04 4월(4) 2024 | 0.014054 | 0.000054 | 0.39% | 0.014015 | 0.014244 | 0.013816 | 0.00 |
03 4월(4) 2024 | 0.014 | -0.000953 | -6.37% | 0.014926 | 0.014926 | 0.013822 | 0.00 |
02 4월(4) 2024 | 0.014954 | -0.000242 | -1.59% | 0.013786 | 0.014968 | 0.013627 | 3,199,302.00 |
01 4월(4) 2024 | 0.015196 | 0.000334 | 2.25% | 0.014862 | 0.015211 | 0.014862 | 0.00 |
31 3월(3) 2024 | 0.014861 | -0.000044 | -0.30% | 0.014938 | 0.014988 | 0.014857 | 0.00 |
30 3월(3) 2024 | 0.014906 | -0.000162 | -1.08% | 0.015088 | 0.015123 | 0.014749 | 0.00 |
29 3월(3) 2024 | 0.015068 | 0.00037 | 2.52% | 0.014769 | 0.015219 | 0.014666 | 0.00 |
28 3월(3) 2024 | 0.014697 | -0.000159 | -1.07% | 0.014839 | 0.015196 | 0.014547 | 0.00 |