Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerTrade Fuel Token | PTFUSD | 암호화폐 | 9,420,495 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00548 | 1.45% | 0.383777 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39228 | 0.392317 | 0.37691 | 0.378297 | 0.007432 - 23.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:30:11 | 0.00000000 | 0.020502 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTF | |||
PTFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.341095 | 23.56 | 0.007432 | 10.89 | 0.042682 | 12.51% |
| 6개월 | 0.328935 | 23.56 | 0.007432 | 8.71 | 0.054841 | 16.67% |
| 1년 | 0.206398 | 23.56 | 0.007432 | 3.96 | 0.177378 | 85.94% |
| 3년 | 0.259269 | 23.56 | 0.005413 | 1.30 | 0.124508 | 48.02% |
| 5년 | 0.370835 | 23.56 | 0.005413 | 1.26 | 0.012942 | 3.49% |
PTFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.383552 | 0.007088 | 1.88% | 0.376703 | 0.38556 | 0.374097 | 0.00 |
| 30 6월(6) 2024 | 0.376465 | -0.000322 | -0.09% | 0.376782 | 0.37984 | 0.375918 | 0.00 |
| 29 6월(6) 2024 | 0.376786 | -0.00764 | -1.99% | 0.385074 | 0.388747 | 0.375462 | 0.00 |
| 28 6월(6) 2024 | 0.384427 | 0.008529 | 2.27% | 0.376101 | 0.387249 | 0.375486 | 0.00 |
| 27 6월(6) 2024 | 0.375898 | -0.003042 | -0.80% | 0.39228 | 0.392317 | 0.371331 | 0.00 |
| 26 6월(6) 2024 | 0.37894 | 0.004563 | 1.22% | 0.374712 | 0.382457 | 0.372412 | 0.00 |
| 25 6월(6) 2024 | 0.374377 | -0.007373 | -1.93% | 0.381678 | 0.382943 | 0.361639 | 0.00 |
| 24 6월(6) 2024 | 0.38175 | -0.008366 | -2.14% | 0.390114 | 0.3928 | 0.380657 | 0.00 |
| 23 6월(6) 2024 | 0.390116 | -0.002598 | -0.66% | 0.392962 | 0.392962 | 0.388187 | 0.00 |
| 22 6월(6) 2024 | 0.392714 | 0.0005 | 0.13% | 0.391969 | 0.395889 | 0.38476 | 0.00 |
| 21 6월(6) 2024 | 0.392214 | -0.004376 | -1.10% | 0.396638 | 0.403722 | 0.389155 | 0.00 |
| 20 6월(6) 2024 | 0.39659 | 0.008221 | 2.12% | 0.388571 | 0.400236 | 0.386853 | 0.00 |
| 19 6월(6) 2024 | 0.388369 | -0.002843 | -0.73% | 0.39228 | 0.392317 | 0.37691 | 0.00 |
| 18 6월(6) 2024 | 0.391212 | -0.01293 | -3.20% | 0.409563 | 0.414793 | 0.387635 | 0.00 |
| 17 6월(6) 2024 | 0.404142 | 0.006118 | 1.54% | 0.397751 | 0.4075 | 0.395316 | 0.00 |
| 16 6월(6) 2024 | 0.398023 | 0.009535 | 2.45% | 0.388509 | 0.400803 | 0.387709 | 0.00 |
| 15 6월(6) 2024 | 0.388488 | 0.000884 | 0.23% | 0.388024 | 0.393748 | 0.375578 | 0.00 |
| 14 6월(6) 2024 | 0.387604 | -0.009882 | -2.49% | 0.397077 | 0.397387 | 0.383011 | 0.00 |
| 13 6월(6) 2024 | 0.397486 | 0.006837 | 1.75% | 0.390779 | 0.40787 | 0.386873 | 0.00 |
| 12 6월(6) 2024 | 0.390649 | -0.018704 | -4.57% | 0.409533 | 0.409785 | 0.383423 | 0.00 |
| 11 6월(6) 2024 | 0.409352 | -0.004218 | -1.02% | 0.409563 | 0.414793 | 0.406774 | 0.00 |
| 10 6월(6) 2024 | 0.413571 | 0.0024 | 0.58% | 0.410879 | 0.415078 | 0.409426 | 0.00 |
| 09 6월(6) 2024 | 0.41117 | 0.000445 | 0.11% | 0.410546 | 0.413955 | 0.409653 | 0.00 |
| 08 6월(6) 2024 | 0.410725 | -0.015011 | -3.53% | 0.425528 | 0.428608 | 0.406604 | 0.00 |
| 07 6월(6) 2024 | 0.425736 | -0.005972 | -1.38% | 0.431636 | 0.432976 | 0.420328 | 0.00 |
| 06 6월(6) 2024 | 0.431708 | 0.005969 | 1.40% | 0.409563 | 0.433952 | 0.406774 | 0.00 |
| 05 6월(6) 2024 | 0.425739 | 0.005763 | 1.37% | 0.420505 | 0.427671 | 0.4178 | 0.00 |
| 04 6월(6) 2024 | 0.419976 | -0.002047 | -0.49% | 0.421527 | 0.429793 | 0.419551 | 0.00 |
| 03 6월(6) 2024 | 0.422022 | -0.003719 | -0.87% | 0.42574 | 0.428178 | 0.418799 | 0.00 |
| 02 6월(6) 2024 | 0.425742 | 0.005576 | 1.33% | 0.420191 | 0.427225 | 0.41872 | 0.00 |
