Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| La Peseta | PTASUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -9.09% | 0.002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0022 | 0.0022 | 0.000919 | 0.0022 | 0.00028 - 0.0079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:45:26 | 13.00 | 0.002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.507313 | 517.09 | PTAS | |||
PTASUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002185 | 0.0022 | 0.000919 | 1,168.58 | -0.000185 | -8.47% |
| 1개월 | 0.0035 | 0.0035 | 0.000919 | 2,158.59 | -0.0015 | -42.86% |
| 3개월 | 0.00192 | 0.0059 | 0.000651 | 12,528.43 | 0.00008 | 4.17% |
| 6개월 | 0.00047 | 0.0059 | 0.00047 | 7,552.40 | 0.00153 | 325.53% |
| 1년 | 0.005 | 0.0079 | 0.00028 | 131,060.66 | -0.003 | -60.00% |
| 3년 | 0.0178 | 0.01937 | 0.00028 | 155,799.82 | -0.0158 | -88.76% |
| 5년 | 0.0178 | 0.01937 | 0.00028 | 155,799.82 | -0.0158 | -88.76% |
PTASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 6월(6) 2024 | 0.0022 | 0.00002 | 0.92% | 0.00218 | 0.0022 | 0.000919 | 2,225.00 |
| 11 6월(6) 2024 | 0.00218 | 0.000024 | 1.11% | 0.002156 | 0.00218 | 0.002156 | 1,053.00 |
| 10 6월(6) 2024 | 0.002156 | 0.00 | 0.00% | 0.002156 | 0.002156 | 0.002156 | 0.00 |
| 09 6월(6) 2024 | 0.002156 | 0.00 | 0.00% | 0.002156 | 0.002156 | 0.002156 | 0.00 |
| 08 6월(6) 2024 | 0.002156 | -0.000029 | -1.33% | 0.002185 | 0.002185 | 0.002156 | 226.00 |
| 07 6월(6) 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.002185 | 0.00 |
| 06 6월(6) 2024 | 0.002185 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.000919 | 201.00 |
| 04 6월(6) 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.002185 | 0.00 |
| 03 6월(6) 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.002185 | 0.00 |
| 02 6월(6) 2024 | 0.002185 | 0.00 | 0.00% | 0.002185 | 0.002185 | 0.002185 | 1,366.00 |
| 01 6월(6) 2024 | 0.002185 | -0.000148 | -6.34% | 0.002333 | 0.002333 | 0.000919 | 26.00 |
| 31 5월(5) 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002333 | 0.002333 | 0.00 |
| 30 5월(5) 2024 | 0.002333 | 0.00 | 0.00% | 0.002333 | 0.002333 | 0.002333 | 0.00 |
| 29 5월(5) 2024 | 0.002333 | -0.000017 | -0.72% | 0.00235 | 0.00235 | 0.000919 | 1,777.00 |
| 28 5월(5) 2024 | 0.00235 | -0.00005 | -2.08% | 0.00132 | 0.00235 | 0.00132 | 7.00 |
| 27 5월(5) 2024 | 0.0024 | -0.0001 | -4.00% | 0.0025 | 0.0025 | 0.0024 | 2,105.00 |
| 26 5월(5) 2024 | 0.0025 | -0.00028 | -10.07% | 0.00278 | 0.00278 | 0.002 | 1,761.00 |
| 25 5월(5) 2024 | 0.00278 | 0.00001 | 0.36% | 0.00277 | 0.00278 | 0.00277 | 2.00 |
| 24 5월(5) 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 0.00277 | 0.00 |
| 23 5월(5) 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 0.00277 | 5.00 |
| 22 5월(5) 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00278 | 0.00277 | 199.00 |
| 21 5월(5) 2024 | 0.00277 | 0.00 | 0.00% | 0.00277 | 0.00277 | 0.00277 | 24,763.00 |
| 20 5월(5) 2024 | 0.00277 | 0.000881 | 46.64% | 0.001889 | 0.00277 | 0.001001 | 959.00 |
| 19 5월(5) 2024 | 0.001889 | 0.00 | 0.00% | 0.001889 | 0.001889 | 0.001889 | 0.00 |
| 18 5월(5) 2024 | 0.001889 | 0.00 | 0.00% | 0.001889 | 0.001889 | 0.001889 | 40.00 |
| 17 5월(5) 2024 | 0.001889 | -0.001111 | -37.03% | 0.003 | 0.003 | 0.0011 | 1,972.00 |
| 16 5월(5) 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.000919 | 161.00 |
| 15 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 14 5월(5) 2024 | 0.0035 | -0.0006 | -14.63% | 0.00235 | 0.0041 | 0.000919 | 814.00 |
| 13 5월(5) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| 12 5월(5) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 1.00 |
