PSYOP Historical Data - PSYOPPUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PSYOP (암호화폐:PSYOPPUSD)
PSYOP (암호화폐:PSYOPPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PSYOP	PSYOPPUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.27%	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000038	0.000037	0.000037	0.000024 - 0.003425

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:30:59	0.006600	0.000037	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.006600	PSYOPP

PSYOPPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000038	0.000113	0.000037	0.05	-0.00000033	-0.88%
1개월	0.00003	0.000113	0.000029	0.12	0.00000748	25.03%
3개월	0.000155	0.000164	0.000029	0.24	-0.000118	-75.89%
6개월	0.000223	0.001136	0.000024	0.58	-0.000186	-83.24%
1년	0.001257	0.003425	0.000024	56.08	-0.001219	-97.03%
3년	0.001257	0.003425	0.000024	56.08	-0.001219	-97.03%
5년	0.001257	0.003425	0.000024	56.08	-0.001219	-97.03%

PSYOPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	0.00
30 5월(5) 2024	0.000038	-0.000039	-50.73%	0.000077	0.000077	0.000037	0.00
29 5월(5) 2024	0.000077	0.000038	97.59%	0.000039	0.000078	0.000038	0.00
28 5월(5) 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037	0.00
27 5월(5) 2024	0.000038	-0.000037	-49.37%	0.000075	0.000078	0.000037	0.00
26 5월(5) 2024	0.000075	-0.000037	-33.07%	0.000112	0.000113	0.000075	0.00
25 5월(5) 2024	0.000112	0.000074	196.91%	0.000038	0.000113	0.000037	0.00
24 5월(5) 2024	0.000038	0.00000016	0.43%	0.000037	0.000079	0.000036	0.00
23 5월(5) 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000113	0.000037	0.00
22 5월(5) 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
21 5월(5) 2024	0.000037	-0.000055	-59.75%	0.000029	0.000094	0.000029	0.00
20 5월(5) 2024	0.000092	0.000061	195.26%	0.000031	0.000092	0.000031	0.00
19 5월(5) 2024	0.000031	0.00000036	1.17%	0.000031	0.000062	0.000031	0.00
18 5월(5) 2024	0.000031	0.00000100	3.40%	0.000029	0.000062	0.000029	0.00
17 5월(5) 2024	0.000029	-0.000031	-51.03%	0.000061	0.000061	0.000029	0.00
16 5월(5) 2024	0.000061	0.000032	111.03%	0.000029	0.000091	0.000029	0.00
15 5월(5) 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	0.00
14 5월(5) 2024	0.000029	-0.000029	-49.50%	0.000058	0.00006	0.000029	0.00
13 5월(5) 2024	0.000059	0.00000040	0.69%	0.000058	0.000059	0.000058	0.00
12 5월(5) 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	0.00
11 5월(5) 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000061	0.000058	0.00
10 5월(5) 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059	0.00
09 5월(5) 2024	0.000059	-0.00000091	-1.51%	0.00006	0.000061	0.000059	0.00
08 5월(5) 2024	0.00006	0.00003	97.78%	0.000031	0.000061	0.00003	0.00
07 5월(5) 2024	0.000031	-0.00000067	-2.14%	0.00003	0.000032	0.00003	0.00
06 5월(5) 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	0.00
05 5월(5) 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	0.00
04 5월(5) 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	0.00
03 5월(5) 2024	0.00003	-0.00003	-50.35%	0.00006	0.00006	0.00003	0.00
02 5월(5) 2024	0.00006	0.000029	95.99%	0.00003	0.00006	0.000029	0.00

Amundi Index Solutions S... (GM)

GX Acquisition Corporati...

Grand Peak Capital (PK)

PETRK311 Ex:28,34

Osaka City 6%bd

Amundi Index Solutions

Kludeln I Acquisition

Oncoclinicas Brasil Serv... ON

JFT Strategies (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관