Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkaswap | PSWAPUSD | 암호화폐 | 10,628,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 2.15% | 0.002943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002886 | 0.002952 | 0.002864 | 0.002881 | 0.000677 - 0.011421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:06:35 | 0.00000000 | 0.001447 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSWAP | |||
PSWAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.001449 | 0.003161 | 0.001321 | 0.04 | 0.001494 | 103.08% |
| 3개월 | 0.003432 | 0.004242 | 0.001321 | 1.42 | -0.000489 | -14.25% |
| 6개월 | 0.001824 | 0.011421 | 0.000982 | 2.99 | 0.001118 | 61.31% |
| 1년 | 0.001294 | 0.011421 | 0.000677 | 2.05 | 0.001649 | 127.48% |
| 3년 | 0.179537 | 0.200702 | 0.000199 | 18.54 | -0.176594 | -98.36% |
| 5년 | 0.179537 | 0.200702 | 0.000199 | 18.54 | -0.176594 | -98.36% |
PSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002883 | -0.000066 | -2.24% | 0.002947 | 0.002959 | 0.002861 | 0.00 |
| 14 5월(5) 2024 | 0.002949 | 0.000019 | 0.65% | 0.002913 | 0.002993 | 0.002904 | 0.00 |
| 13 5월(5) 2024 | 0.00293 | 0.00002 | 0.69% | 0.002913 | 0.00295 | 0.002904 | 0.00 |
| 12 5월(5) 2024 | 0.00291 | -0.00000096 | -0.03% | 0.002914 | 0.002941 | 0.002889 | 0.00 |
| 11 5월(5) 2024 | 0.00291 | -0.000124 | -4.09% | 0.00303 | 0.003052 | 0.00288 | 0.00 |
| 10 5월(5) 2024 | 0.003035 | 0.000062 | 2.09% | 0.002975 | 0.003057 | 0.002953 | 0.00 |
| 09 5월(5) 2024 | 0.002973 | -0.000045 | -1.49% | 0.003012 | 0.003038 | 0.00294 | 0.00 |
| 08 5월(5) 2024 | 0.003018 | -0.00005 | -1.63% | 0.003068 | 0.003129 | 0.003008 | 0.00 |
| 07 5월(5) 2024 | 0.003069 | -0.000067 | -2.14% | 0.002989 | 0.003207 | 0.002961 | 0.00 |
| 06 5월(5) 2024 | 0.003136 | 0.000019 | 0.61% | 0.003116 | 0.00317 | 0.003075 | 0.00 |
| 05 5월(5) 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
| 04 5월(5) 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
| 03 5월(5) 2024 | 0.002989 | 0.00001 | 0.34% | 0.002976 | 0.003013 | 0.002896 | 0.00 |
| 02 5월(5) 2024 | 0.002979 | -0.000042 | -1.39% | 0.003011 | 0.00302 | 0.002814 | 0.00 |
| 01 5월(5) 2024 | 0.003022 | -0.000194 | -6.03% | 0.003209 | 0.003249 | 0.002918 | 0.00 |
| 30 4월(4) 2024 | 0.003215 | -0.00005 | -1.53% | 0.001436 | 0.003233 | 0.00142 | 0.00 |
| 29 4월(4) 2024 | 0.003265 | 0.000012 | 0.37% | 0.003254 | 0.003347 | 0.003248 | 0.00 |
| 28 4월(4) 2024 | 0.003253 | 0.000125 | 4.00% | 0.003132 | 0.00328 | 0.00308 | 0.00 |
| 27 4월(4) 2024 | 0.003128 | -0.000029 | -0.92% | 0.003155 | 0.003166 | 0.003104 | 0.00 |
| 26 4월(4) 2024 | 0.003157 | 0.001715 | 118.94% | 0.001444 | 0.003161 | 0.001413 | 0.00 |
| 25 4월(4) 2024 | 0.001442 | -0.000071 | -4.69% | 0.001515 | 0.001539 | 0.001428 | 0.00 |
| 24 4월(4) 2024 | 0.001513 | -0.00076 | -33.44% | 0.002272 | 0.002289 | 0.001483 | 0.00 |
| 23 4월(4) 2024 | 0.002273 | 0.000038 | 1.70% | 0.001436 | 0.002293 | 0.00142 | 0.00 |
| 22 4월(4) 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
| 21 4월(4) 2024 | 0.002238 | 0.000796 | 55.16% | 0.001436 | 0.002252 | 0.00142 | 0.00 |
| 20 4월(4) 2024 | 0.001442 | 0.000031 | 2.20% | 0.001408 | 0.00146 | 0.001321 | 0.00 |
| 19 4월(4) 2024 | 0.001411 | 0.000039 | 2.84% | 0.001375 | 0.001423 | 0.00136 | 0.00 |
| 18 4월(4) 2024 | 0.001372 | -0.000078 | -5.38% | 0.001449 | 0.001466 | 0.001364 | 0.00 |
| 17 4월(4) 2024 | 0.00145 | -0.00000800 | -0.55% | 0.001456 | 0.001468 | 0.00141 | 0.00 |
| 16 4월(4) 2024 | 0.001458 | -0.000028 | -1.88% | 0.00148 | 0.001538 | 0.001428 | 0.00 |
| 15 4월(4) 2024 | 0.001486 | 0.000032 | 2.20% | 0.001444 | 0.001491 | 0.001399 | 0.00 |
| 14 4월(4) 2024 | 0.001454 | -0.000103 | -6.62% | 0.00155 | 0.001584 | 0.001387 | 0.00 |
