Primas Historical Data - PSTUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Primas (암호화폐:PSTUST)
Primas (암호화폐:PSTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUST	암호화폐	305,805	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000096	-5.38%	0.00169	0.001686	0.001874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001786	0.00191	0.001686	0.001786	0.001221 - 0.00592

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:58:11	4,032.00	0.00169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30.77	17,269.00	PST	PSTEUR	PSTGBP	PSTBTC

PSTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0017	0.00188	0.001294	2,585,125.17	-0.00001	-0.59%
1개월	0.001691	0.0027	0.001294	1,831,688.39	-0.00000100	-0.06%
3개월	0.001358	0.00435	0.001294	8,068,483.91	0.000332	24.45%
6개월	0.001569	0.0048	0.001269	11,698,490.21	0.000121	7.71%
1년	0.002748	0.00592	0.001221	10,309,683.33	-0.001058	-38.50%
3년	0.0412	0.1044	0.001221	27,793,883.58	-0.03951	-95.90%
5년	0.02921	0.1044	0.001221	29,671,169.90	-0.02752	-94.21%

PSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001786	0.000036	2.06%	0.001749	0.00188	0.001747	506,573.00
14 5월(5) 2024	0.00175	0.00006	3.55%	0.001296	0.00175	0.001294	4,862,783.00
13 5월(5) 2024	0.00169	0.000021	1.26%	0.001669	0.001717	0.00165	675,189.00
12 5월(5) 2024	0.001669	0.000011	0.66%	0.001658	0.001753	0.001653	126,937.00
11 5월(5) 2024	0.001658	-0.000061	-3.55%	0.001718	0.00179	0.001656	3,284,364.00
10 5월(5) 2024	0.001719	-0.000018	-1.04%	0.001729	0.001785	0.001714	5,759,372.00
09 5월(5) 2024	0.001737	0.000037	2.18%	0.0017	0.0018	0.0017	2,880,656.00
08 5월(5) 2024	0.0017	-0.000066	-3.74%	0.001766	0.001775	0.0017	204,806.00
07 5월(5) 2024	0.001766	-0.000053	-2.91%	0.001716	0.001804	0.0017	4,479,182.00
06 5월(5) 2024	0.001819	-0.000045	-2.41%	0.001864	0.001864	0.0017	306,380.00
05 5월(5) 2024	0.001864	0.00017	10.04%	0.001694	0.001864	0.001694	3,865.00
04 5월(5) 2024	0.001694	-0.000197	-10.42%	0.001891	0.001891	0.001693	13,071.00
03 5월(5) 2024	0.001891	0.000277	17.16%	0.001614	0.00217	0.001614	3,319,542.00
02 5월(5) 2024	0.001614	-0.000026	-1.59%	0.001733	0.0023	0.001556	3,193,936.00
01 5월(5) 2024	0.00164	-0.000099	-5.69%	0.001739	0.001746	0.001572	2,706,540.00
30 4월(4) 2024	0.001739	0.00000500	0.29%	0.001296	0.001938	0.001294	7,013,442.00
29 4월(4) 2024	0.001734	-0.000046	-2.58%	0.00178	0.0027	0.001725	2,296,265.00
28 4월(4) 2024	0.00178	0.00006	3.49%	0.00172	0.001787	0.00171	369,218.00
27 4월(4) 2024	0.00172	0.00001	0.58%	0.00171	0.00172	0.00171	1,215.00
26 4월(4) 2024	0.00171	0.000011	0.65%	0.001699	0.00171	0.001699	9,112.00
25 4월(4) 2024	0.001699	-0.000115	-6.34%	0.001779	0.001814	0.00166	508,237.00
24 4월(4) 2024	0.001814	0.000031	1.74%	0.001783	0.001824	0.001751	339,889.00
23 4월(4) 2024	0.001783	0.000032	1.83%	0.001296	0.001892	0.001294	4,839,949.00
22 4월(4) 2024	0.001751	-0.000079	-4.32%	0.00183	0.001951	0.001751	980,157.00
21 4월(4) 2024	0.00183	0.000079	4.51%	0.001751	0.001853	0.001751	114,887.00
20 4월(4) 2024	0.001751	0.000045	2.64%	0.001706	0.001837	0.001706	51,612.00
19 4월(4) 2024	0.001706	-0.00005	-2.85%	0.001756	0.001757	0.00166	1,722,884.00
18 4월(4) 2024	0.001756	0.000067	3.97%	0.001691	0.001758	0.00166	717,200.00
17 4월(4) 2024	0.001689	0.000029	1.75%	0.00166	0.001784	0.00166	1,012,769.00
16 4월(4) 2024	0.00166	0.000099	6.34%	0.001729	0.001769	0.00161	4,549,306.00
15 4월(4) 2024	0.001561	-0.000076	-4.64%	0.001637	0.001799	0.001561	536,173.00
14 4월(4) 2024	0.001637	0.000036	2.25%	0.001601	0.001699	0.001601	5,320,422.00

Janus Henderson

United Super Markets (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관