Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primas | PSTUSD | 암호화폐 | 327,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.70% | 0.006386 | 0.004257 | 0.049667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00643 | 0.006465 | 0.006372 | 0.00643 | 0.002245 - 0.045172 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:53:43 | 103,955.27 | 0.009236 | USD |
PSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005321 | 0.043666 | 0.005295 | 4,830,146.65 | 0.001065 | 20.01% |
| 1개월 | 0.005844 | 0.043666 | 0.005295 | 4,830,146.65 | 0.000541 | 9.26% |
| 3개월 | 0.005508 | 0.045172 | 0.005295 | 4,830,146.65 | 0.000878 | 15.94% |
| 6개월 | 0.003302 | 0.045172 | 0.003277 | 4,830,146.65 | 0.003084 | 93.38% |
| 1년 | 0.002432 | 0.045172 | 0.002245 | 4,830,146.65 | 0.003954 | 162.58% |
| 3년 | 0.026112 | 0.470888 | 0.002245 | 36,167,083.82 | -0.019726 | -75.54% |
| 5년 | 0.210025 | 0.470888 | 0.002245 | 30,854,017.46 | -0.203639 | -96.96% |
PSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.006424 | 0.000464 | 7.78% | 0.005321 | 0.043666 | 0.005295 | 4,830,146.00 |
| 20 5월(5) 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 0.00 |
| 19 5월(5) 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 0.00 |
| 18 5월(5) 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 0.00 |
| 17 5월(5) 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006003 | 0.005814 | 0.00 |
| 16 5월(5) 2024 | 0.00597 | 0.000429 | 7.74% | 0.005539 | 0.005977 | 0.005519 | 0.00 |
| 15 5월(5) 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 0.00 |
| 14 5월(5) 2024 | 0.005659 | 0.000127 | 2.29% | 0.005321 | 0.040638 | 0.005295 | 4,830,146.00 |
| 13 5월(5) 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
| 12 5월(5) 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
| 11 5월(5) 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
| 10 5월(5) 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
| 09 5월(5) 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
| 08 5월(5) 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
| 07 5월(5) 2024 | 0.005687 | -0.000074 | -1.28% | 0.005321 | 0.042922 | 0.005295 | 4,830,146.00 |
| 06 5월(5) 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| 05 5월(5) 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| 04 5월(5) 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| 03 5월(5) 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| 02 5월(5) 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 01 5월(5) 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
| 30 4월(4) 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.041265 | 0.005563 | 4,830,146.00 |
| 29 4월(4) 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| 28 4월(4) 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
| 27 4월(4) 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
| 26 4월(4) 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
| 25 4월(4) 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
| 24 4월(4) 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
| 23 4월(4) 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.043758 | 0.005821 | 4,830,146.00 |
| 22 4월(4) 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
| 21 4월(4) 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
