PrimasPST

US$ 0.005476

0.00000142

(

0.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2355

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003651

교환

OKEX

매도

US$ 0.042594

마지막 거래 시간

17:53:43

볼륨(24시간)

$ 4

마지막 거래 규모

103,955.27

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009236

완전히 희석된 시가총액

US$ 598,195

창세기 날짜

26/08/2017

일 범위 0.005398-0.005606

52주 범위 0.002356-0.046827

순환 공급량 51,199,999 / 109,232,876

46.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.5E-7	Gate.io	2006.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001103	1727901772	PST/ETH	https://gate.io/trade/PST_ETH	ETH	1	https://gate.io/trade/PST_ETH	100	1 시간 전
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727827330	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	2	https://www.lbank.info/exchange/pst/eth	0	22 시간s 전
0.001442	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727827332	PST/USDT	https://gate.io/trade/PST_USDT	USDT	3	https://gate.io/trade/PST_USDT	0	22 시간s 전
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	4	https://www.okx.com/trade-spot/PST-BTC	0	22 시간s 전
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727827328	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	5	https://www.okx.com/trade-spot/PST-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00578417	-0.00030784	-5.32211190197	0.00542043	0.00598478	0	CX
4	0.00516768	0.00030865	5.97269954796	0.0047287	0.0361482	345010.475143	CX
12	0.00521443	0.0002619	5.02260074447	0.00447048	0.04527276	575017.458571	CX
26	0.00626946	-0.00079313	-12.6506908091	0.00447048	0.046827	633461.856	CX
52	0.00239983	0.0030765	128.196580591	0.00235631	0.046827	695646.121076	CX
156	0.01781898	-0.01234265	-69.2668716167	0.00223188	0.47088839	15530626.4975	CX
260	0.08675327	-0.08127694	-93.6874656137	0.00223188	0.47088839	23745663.5304	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.00555625	0.00574811	0.00538639	4830146
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00555625	0.0361482	0.00492622	4830146
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00555625	0.00555625	0.00516583	4830146
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	0
1724370600	0.00543472	-7.1E-5	-1.29	0.00555625	0.04067434	0.00538639	4830146
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024	0
1724197800	0.00532012	-2.5E-5	-0.47	0.00534589	0.00551984	0.00527478	0
1724111400	0.00534517	5.5E-5	1.04	0.00555625	0.03867177	0.00521532	4830146
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	0
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526	0
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573	0
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391	0
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388	0
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	4830146
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091	0
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	0
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	0
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387	0
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	0
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935	0
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.03309444	0.00447048	4830146
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903	0
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391	0
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689	0
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633	0
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714	0
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	0
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.04527276	0.00592098	4830146
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	0
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259	0
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098	0
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446	0
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	0
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915	0
1721692200	0.00608238	-3.0E-5	-0.49	0.00512261	0.0061472	0.00483328	4830146
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	0
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	0
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	0
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907	0
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159	0
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	0
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.04145631	0.00483328	4830146
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	0
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	0
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	0
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	0
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	0
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	0
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328	4830146
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	0
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	0
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	0
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	0
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	0
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	0