Primas Historical Data - PSTEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Primas (암호화폐:PSTEUR)
Primas (암호화폐:PSTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTEUR	암호화폐	279,641	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000508	0.10%	0.005092	0.003394	0.039602

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00509	0.005111	0.005065	0.005087	0.002095 - 0.024545

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:22:27	103,955.27	0.01555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTUSD	PSTGBP	PSTBTC

PSTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005139	0.005456	0.005068	4,830,146.65	-0.000047	-0.92%
1개월	0.005139	0.01555	0.005068	4,830,146.65	-0.000047	-0.92%
3개월	0.00437	0.01555	0.004226	4,830,146.65	0.000722	16.52%
6개월	0.003115	0.024545	0.003028	4,830,146.65	0.001977	63.46%
1년	0.002281	0.024545	0.002095	4,830,146.65	0.00281	123.20%
3년	0.040022	0.415317	0.002095	36,739,943.34	-0.034931	-87.28%
5년	0.188667	0.415317	0.002095	30,937,998.69	-0.183576	-97.30%

PSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.005102	-0.000159	-3.02%	0.005265	0.005298	0.005039	0.00
10 5월(5) 2024	0.005262	0.000151	2.95%	0.005125	0.005286	0.00509	0.00
09 5월(5) 2024	0.005111	-0.000116	-2.22%	0.005224	0.005275	0.0051	0.00
08 5월(5) 2024	0.005227	-0.000056	-1.06%	0.005286	0.005382	0.005216	0.00
07 5월(5) 2024	0.005282	-0.000072	-1.34%	0.005139	0.005456	0.005068	4,830,146.00
06 5월(5) 2024	0.005354	0.000012	0.22%	0.005352	0.005395	0.005266	0.00
05 5월(5) 2024	0.005342	0.000076	1.44%	0.005264	0.005384	0.005241	0.00
04 5월(5) 2024	0.005266	0.000303	6.11%	0.004962	0.0053	0.004936	0.00
03 5월(5) 2024	0.004963	0.000057	1.16%	0.004905	0.005	0.004789	0.00
02 5월(5) 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779	0.00
01 5월(5) 2024	0.005138	-0.000221	-4.12%	0.005357	0.005429	0.004997	0.00
30 4월(4) 2024	0.005359	0.000062	1.17%	0.005139	0.01555	0.005068	4,830,146.00
29 4월(4) 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285	0.00
28 4월(4) 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.005268	0.00
27 4월(4) 2024	0.005372	-0.000041	-0.76%	0.005414	0.005444	0.005337	0.00
26 4월(4) 2024	0.005412	0.00000100	0.02%	0.005409	0.005475	0.005288	0.00
25 4월(4) 2024	0.005411	-0.000172	-3.08%	0.005598	0.005641	0.005351	0.00
24 4월(4) 2024	0.005583	-0.000067	-1.19%	0.005643	0.005673	0.005554	0.00
23 4월(4) 2024	0.00565	0.000152	2.76%	0.005139	0.01555	0.005068	4,830,146.00
22 4월(4) 2024	0.005498	0.00000600	0.11%	0.005479	0.005562	0.005436	0.00
21 4월(4) 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.005341	0.00
20 4월(4) 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.005088	0.00
19 4월(4) 2024	0.005373	0.000193	3.73%	0.005185	0.005408	0.00513	0.00
18 4월(4) 2024	0.00518	-0.000221	-4.09%	0.005411	0.005465	0.005055	0.00
17 4월(4) 2024	0.0054	0.000027	0.50%	0.005378	0.005446	0.005231	0.00
16 4월(4) 2024	0.005373	-0.000183	-3.29%	0.005139	0.005653	0.005068	4,830,146.00
15 4월(4) 2024	0.005556	0.00000600	0.11%	0.005473	0.005671	0.005307	0.00
14 4월(4) 2024	0.00555	-0.000146	-2.56%	0.005702	0.005789	0.005275	0.00
13 4월(4) 2024	0.005696	-0.000183	-3.11%	0.005884	0.005988	0.005575	0.00
12 4월(4) 2024	0.005878	-0.000031	-0.52%	0.005899	0.005966	0.005842	0.00

Westbridge Renewable Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관