Primas Historical Data - PSTETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Primas (암호화폐:PSTETH)
Primas (암호화폐:PSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	암호화폐	285,798	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000068	0.00000061	0.00000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000068	0.00000068	0.00000068	0.00000068	0.00000037 - 0.000439

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:32:27	2,424.53	0.00000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000439	0.000439	0.00000054	1,078,636.27	-0.000439	-99.85%
1개월	0.00000054	0.000439	0.00000049	1,376,726.96	0.00000014	25.93%
3개월	0.00000045	0.000439	0.00000037	3,649,355.74	0.00000023	51.11%
6개월	0.00000079	0.000439	0.00000037	5,708,599.74	-0.00000011	-13.92%
1년	0.00000155	0.000439	0.00000037	5,480,136.15	-0.00000087	-56.13%
3년	0.00000998	0.000585	0.00000037	2,582,558.23	-0.00000930	-93.19%
5년	0.000441	0.064249	0.00000037	2,652,016.64	-0.00044	-99.85%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000068	0.00000009	15.25%	0.00000059	0.000439	0.00000058	205,605.00
14 5월(5) 2024	0.00000059	0.00000001	1.72%	0.00000059	0.00000059	0.00000058	3,862,514.00
13 5월(5) 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000057	32,566.00
12 5월(5) 2024	0.00000057	0.00	0.00%	0.00000057	0.00000060	0.00000057	60,425.00
11 5월(5) 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	1,840,008.00
10 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000059	0.00000054	1,379,359.00
09 5월(5) 2024	0.00000054	-0.00000002	-3.57%	0.000439	0.000439	0.00000054	169,972.00
08 5월(5) 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
07 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000056	0.00000056	0.00000056	3,785,940.00
06 5월(5) 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000061	0.00000053	148,103.00
05 5월(5) 2024	0.00000053	-0.00000014	-20.90%	0.000439	0.000439	0.00000053	3,934.00
04 5월(5) 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
03 5월(5) 2024	0.00000067	0.00000014	26.42%	0.00000053	0.00000067	0.00000053	644,515.00
02 5월(5) 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000058	0.00000053	317,029.00
01 5월(5) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000057	0.00000053	2,396,541.00
30 4월(4) 2024	0.00000053	-0.00000005	-8.62%	0.00000093	0.000439	0.00000049	5,816,942.00
29 4월(4) 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000064	0.00000053	229,465.00
28 4월(4) 2024	0.00000054	-0.000439	-99.91%	0.000439	0.000439	0.00000054	1,993.00
27 4월(4) 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
26 4월(4) 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
25 4월(4) 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
24 4월(4) 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
23 4월(4) 2024	0.000439	0.00	0.00%	0.00000093	0.000439	0.00000091	3,785,940.00
22 4월(4) 2024	0.000439	0.000439	79,790.91%	0.000439	0.000439	0.000439	0.00
21 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
20 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.000439	0.00000055	33,961.00
19 4월(4) 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000058	0.00000055	1,113,546.00
18 4월(4) 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000059	0.00000054	1,706,169.00
17 4월(4) 2024	0.00000054	0.00000004	8.00%	0.00000050	0.00000059	0.00000050	180,569.00
16 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000050	0.00000050	3,789,867.00
15 4월(4) 2024	0.00000049	-0.00000005	-9.26%	0.00000054	0.00000060	0.00000049	549,657.00
14 4월(4) 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000056	0.00000052	25,778.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관