Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPUST | 암호화폐 | 35,930,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00056 | -1.91% | 0.02875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02931 | 0.02997 | 0.02861 | 0.02931 | 0.00000003 - 0.460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:58:41 | 7.70 | 0.02875 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,708.97 | 332,092.06 | PSP | |||
PSPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0237 | 0.03018 | 0.02347 | 1,190,567.49 | 0.00505 | 21.31% |
| 1개월 | 0.03334 | 0.03779 | 0.02341 | 1,240,086.07 | -0.00459 | -13.77% |
| 3개월 | 0.0525 | 0.06195 | 0.00000003 | 992,394.34 | -0.02375 | -45.24% |
| 6개월 | 0.03352 | 0.065 | 0.00000003 | 1,101,477.01 | -0.00477 | -14.23% |
| 1년 | 0.032003 | 0.460 | 0.00000003 | 887,082.13 | -0.003253 | -10.16% |
| 3년 | 0.8781 | 4.90 | 0.00000003 | 975,151.11 | -0.84935 | -96.73% |
| 5년 | 0.8781 | 4.90 | 0.00000003 | 975,151.11 | -0.84935 | -96.73% |
PSPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.02931 | -0.00015 | -0.51% | 0.02951 | 0.03018 | 0.02819 | 843,907.00 |
| 21 5월(5) 2024 | 0.02946 | 0.00459 | 18.46% | 0.02461 | 0.02951 | 0.024363 | 799,284.00 |
| 20 5월(5) 2024 | 0.02487 | -0.00063 | -2.47% | 0.02551 | 0.02579 | 0.02439 | 610,340.00 |
| 19 5월(5) 2024 | 0.0255 | 0.000749 | 3.03% | 0.02473 | 0.02604 | 0.02459 | 598,291.00 |
| 18 5월(5) 2024 | 0.024751 | 0.000231 | 0.94% | 0.02457 | 0.0258 | 0.02367 | 2,817,321.00 |
| 17 5월(5) 2024 | 0.02452 | 0.000017 | 0.07% | 0.024927 | 0.02556 | 0.02374 | 1,984,319.00 |
| 16 5월(5) 2024 | 0.024503 | 0.000813 | 3.43% | 0.0237 | 0.02486 | 0.02347 | 680,507.00 |
| 15 5월(5) 2024 | 0.02369 | -0.00084 | -3.42% | 0.02452 | 0.02494 | 0.02341 | 831,059.00 |
| 14 5월(5) 2024 | 0.02453 | -0.00066 | -2.62% | 0.02525 | 0.02599 | 0.024078 | 2,129,548.00 |
| 13 5월(5) 2024 | 0.02519 | 0.00005 | 0.20% | 0.02507 | 0.026 | 0.02488 | 2,330,914.00 |
| 12 5월(5) 2024 | 0.02514 | 0.00014 | 0.56% | 0.02502 | 0.02571 | 0.02474 | 1,146,419.00 |
| 11 5월(5) 2024 | 0.025 | -0.005728 | -18.64% | 0.03066 | 0.03133 | 0.025 | 2,060,284.00 |
| 10 5월(5) 2024 | 0.030728 | 0.000665 | 2.21% | 0.03007 | 0.03112 | 0.02954 | 1,499,618.00 |
| 09 5월(5) 2024 | 0.030063 | -0.001117 | -3.58% | 0.03118 | 0.03185 | 0.03002 | 2,163,847.00 |
| 08 5월(5) 2024 | 0.03118 | -0.00068 | -2.13% | 0.03243 | 0.03317 | 0.03086 | 1,568,007.00 |
| 07 5월(5) 2024 | 0.03186 | -0.0015 | -4.50% | 0.03333 | 0.0344 | 0.03139 | 795,901.00 |
| 06 5월(5) 2024 | 0.03336 | 0.00085 | 2.61% | 0.03251 | 0.03409 | 0.03187 | 1,269,413.00 |
| 05 5월(5) 2024 | 0.03251 | -0.00006 | -0.18% | 0.03257 | 0.03409 | 0.03161 | 2,039,681.00 |
| 04 5월(5) 2024 | 0.03257 | 0.0011 | 3.50% | 0.03147 | 0.03316 | 0.031407 | 698,515.00 |
| 03 5월(5) 2024 | 0.03147 | 0.00014 | 0.45% | 0.03139 | 0.03253 | 0.0303 | 1,331,174.00 |
| 02 5월(5) 2024 | 0.03133 | 0.00067 | 2.19% | 0.03064 | 0.0324 | 0.0292 | 2,539,817.00 |
| 01 5월(5) 2024 | 0.03066 | -0.00317 | -9.37% | 0.03382 | 0.03411 | 0.03017 | 1,184,113.00 |
| 30 4월(4) 2024 | 0.03383 | -0.000987 | -2.83% | 0.03347 | 0.03513 | 0.03298 | 931,173.00 |
| 29 4월(4) 2024 | 0.034817 | 0.000987 | 2.92% | 0.0339 | 0.03546 | 0.0336 | 271,030.00 |
| 28 4월(4) 2024 | 0.03383 | 0.00113 | 3.46% | 0.0327 | 0.03384 | 0.03233 | 320,766.00 |
| 27 4월(4) 2024 | 0.0327 | -0.00019 | -0.58% | 0.03289 | 0.03318 | 0.03265 | 171,354.00 |
| 26 4월(4) 2024 | 0.03289 | -0.00194 | -5.57% | 0.03488 | 0.03623 | 0.03207 | 294,687.00 |
| 25 4월(4) 2024 | 0.03483 | 0.00154 | 4.63% | 0.03334 | 0.03779 | 0.03317 | 811,106.00 |
| 24 4월(4) 2024 | 0.03329 | -0.00011 | -0.33% | 0.03344 | 0.03438 | 0.032832 | 465,112.00 |
| 23 4월(4) 2024 | 0.0334 | 0.00052 | 1.58% | 0.03287 | 0.03424 | 0.03274 | 493,092.00 |
| 22 4월(4) 2024 | 0.03288 | -0.00022 | -0.66% | 0.03311 | 0.03363 | 0.03221 | 193,997.00 |
| 21 4월(4) 2024 | 0.0331 | 0.00101 | 3.15% | 0.03209 | 0.03384 | 0.0314 | 353,091.00 |
