Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPUSD | 암호화폐 | 30,381,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000579 | 2.42% | 0.024488 | 0.024193 | 0.024488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023952 | 0.024919 | 0.023464 | 0.023909 | 0.019433 - 0.252067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:59:29 | 860.92 | 0.024482 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,025.40 | 206,350.41 | PSP | |||
PSPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.031329 | 0.037731 | 0.023362 | 303,018.64 | -0.006841 | -21.84% |
| 1개월 | 0.032063 | 0.04157 | 0.023362 | 275,676.41 | -0.007575 | -23.63% |
| 3개월 | 0.060237 | 0.252067 | 0.023362 | 200,691.75 | -0.035749 | -59.35% |
| 6개월 | 0.032518 | 0.252067 | 0.023362 | 233,691.50 | -0.008031 | -24.70% |
| 1년 | 0.031632 | 0.252067 | 0.019433 | 304,125.54 | -0.007144 | -22.58% |
| 3년 | 0.885452 | 1.14 | 0.018487 | 204,326.73 | -0.860964 | -97.23% |
| 5년 | 0.885452 | 1.14 | 0.018487 | 204,326.73 | -0.860964 | -97.23% |
PSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.023925 | -0.000548 | -2.24% | 0.024458 | 0.024794 | 0.023362 | 291,135.00 |
| 14 5월(5) 2024 | 0.024473 | -0.001014 | -3.98% | 0.025343 | 0.037731 | 0.023989 | 287,466.00 |
| 13 5월(5) 2024 | 0.025488 | 0.000175 | 0.69% | 0.025343 | 0.025921 | 0.024874 | 460,454.00 |
| 12 5월(5) 2024 | 0.025313 | 0.000283 | 1.13% | 0.025058 | 0.025749 | 0.024559 | 308,725.00 |
| 11 5월(5) 2024 | 0.02503 | -0.005622 | -18.34% | 0.030601 | 0.03144 | 0.024604 | 301,501.00 |
| 10 5월(5) 2024 | 0.030652 | 0.000626 | 2.09% | 0.030049 | 0.031024 | 0.029757 | 199,517.00 |
| 09 5월(5) 2024 | 0.030025 | -0.001364 | -4.35% | 0.031329 | 0.031797 | 0.029791 | 272,328.00 |
| 08 5월(5) 2024 | 0.031389 | -0.000525 | -1.65% | 0.031911 | 0.033115 | 0.030608 | 229,426.00 |
| 07 5월(5) 2024 | 0.031914 | -0.001324 | -3.98% | 0.031687 | 0.041206 | 0.031384 | 248,715.00 |
| 06 5월(5) 2024 | 0.033238 | 0.000822 | 2.54% | 0.032407 | 0.034062 | 0.031787 | 232,729.00 |
| 05 5월(5) 2024 | 0.032415 | -0.000191 | -0.59% | 0.032567 | 0.033972 | 0.031649 | 229,376.00 |
| 04 5월(5) 2024 | 0.032606 | 0.000918 | 2.90% | 0.031687 | 0.033175 | 0.031385 | 251,701.00 |
| 03 5월(5) 2024 | 0.031688 | 0.000106 | 0.33% | 0.031546 | 0.03277 | 0.030049 | 262,723.00 |
| 02 5월(5) 2024 | 0.031582 | 0.000761 | 2.47% | 0.030715 | 0.0326 | 0.029276 | 248,753.00 |
| 01 5월(5) 2024 | 0.030821 | -0.002618 | -7.83% | 0.033369 | 0.034438 | 0.030052 | 281,213.00 |
| 30 4월(4) 2024 | 0.033439 | -0.001501 | -4.30% | 0.033513 | 0.041066 | 0.032771 | 380,363.00 |
| 29 4월(4) 2024 | 0.03494 | 0.000779 | 2.28% | 0.034162 | 0.035571 | 0.033869 | 340,628.00 |
| 28 4월(4) 2024 | 0.034161 | 0.001626 | 5.00% | 0.032882 | 0.034176 | 0.032325 | 272,172.00 |
| 27 4월(4) 2024 | 0.032535 | -0.000616 | -1.86% | 0.03313 | 0.033466 | 0.032279 | 276,781.00 |
| 26 4월(4) 2024 | 0.033151 | -0.001959 | -5.58% | 0.035163 | 0.036344 | 0.032075 | 242,261.00 |
| 25 4월(4) 2024 | 0.035111 | 0.001632 | 4.88% | 0.033513 | 0.037886 | 0.032813 | 167,728.00 |
| 24 4월(4) 2024 | 0.033479 | -0.000133 | -0.40% | 0.033598 | 0.034706 | 0.032728 | 232,021.00 |
| 23 4월(4) 2024 | 0.033612 | 0.00056 | 1.69% | 0.032078 | 0.04157 | 0.03142 | 321,080.00 |
| 22 4월(4) 2024 | 0.033052 | 0.000275 | 0.84% | 0.032757 | 0.033954 | 0.032204 | 275,636.00 |
| 21 4월(4) 2024 | 0.032777 | 0.000559 | 1.74% | 0.032078 | 0.033835 | 0.031293 | 295,021.00 |
| 20 4월(4) 2024 | 0.032218 | 0.000015 | 0.05% | 0.032147 | 0.033106 | 0.030446 | 263,155.00 |
| 19 4월(4) 2024 | 0.032203 | 0.001184 | 3.82% | 0.03109 | 0.03338 | 0.030759 | 271,237.00 |
| 18 4월(4) 2024 | 0.031019 | -0.001067 | -3.33% | 0.032063 | 0.033364 | 0.030677 | 275,080.00 |
| 17 4월(4) 2024 | 0.032086 | -0.000792 | -2.41% | 0.032827 | 0.039815 | 0.031217 | 257,743.00 |
| 16 4월(4) 2024 | 0.032878 | -0.000631 | -1.88% | 0.033368 | 0.035447 | 0.032187 | 310,163.00 |
| 15 4월(4) 2024 | 0.033509 | 0.00262 | 8.48% | 0.031584 | 0.034024 | 0.030986 | 252,517.00 |
| 14 4월(4) 2024 | 0.03089 | -0.004139 | -11.82% | 0.034868 | 0.036266 | 0.030851 | 163,310.00 |
