Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pastel | PSLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 5.95% | 0.000178 | 0.000176 | 0.000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.000182 | 0.000167 | 0.000168 | 0.000159 - 0.000696 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:26:33 | 664,713.77 | 0.000181 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,131.41 | 70,100,063.51 | PSL | |||
PSLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000193 | 0.000207 | 0.000159 | 176,982,190.99 | -0.000015 | -7.77% |
| 1개월 | 0.000274 | 0.000335 | 0.000159 | 172,507,345.31 | -0.000096 | -35.04% |
| 3개월 | 0.000384 | 0.000486 | 0.000159 | 206,422,098.92 | -0.000206 | -53.65% |
| 6개월 | 0.000235 | 0.000696 | 0.000159 | 565,039,962.96 | -0.000057 | -24.26% |
| 1년 | 0.000394 | 0.000696 | 0.000159 | 600,943,435.56 | -0.000216 | -54.82% |
| 3년 | 0.002905 | 0.006132 | 0.000159 | 548,917,933.05 | -0.002727 | -93.87% |
| 5년 | 0.002905 | 0.006132 | 0.000159 | 548,917,933.05 | -0.002727 | -93.87% |
PSLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.00017 | 0.000184 | 0.000163 | 199,435,193.00 |
| 10 5월(5) 2024 | 0.000167 | -0.000014 | -7.73% | 0.000181 | 0.000182 | 0.000159 | 178,604,882.00 |
| 09 5월(5) 2024 | 0.000181 | -0.000011 | -5.73% | 0.000191 | 0.000194 | 0.00018 | 137,430,311.00 |
| 08 5월(5) 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000193 | 0.000197 | 0.000188 | 176,352,912.00 |
| 07 5월(5) 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000197 | 0.000204 | 0.000193 | 138,872,955.00 |
| 06 5월(5) 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000197 | 0.000207 | 0.000195 | 196,467,161.00 |
| 05 5월(5) 2024 | 0.000197 | 0.00 | 0.00% | 0.000193 | 0.000201 | 0.00019 | 211,711,919.00 |
| 04 5월(5) 2024 | 0.000197 | -0.00000400 | -1.99% | 0.0002 | 0.000205 | 0.00019 | 177,433,594.00 |
| 03 5월(5) 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000218 | 0.000191 | 175,676,879.00 |
| 02 5월(5) 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000196 | 0.00021 | 0.00019 | 184,900,706.00 |
| 01 5월(5) 2024 | 0.000197 | 0.00000200 | 1.03% | 0.000196 | 0.000206 | 0.000189 | 197,844,228.00 |
| 30 4월(4) 2024 | 0.000195 | -0.00002 | -9.30% | 0.000321 | 0.000335 | 0.000189 | 291,804,321.00 |
| 29 4월(4) 2024 | 0.000215 | -0.00000600 | -2.71% | 0.000219 | 0.000233 | 0.00021 | 179,813,887.00 |
| 28 4월(4) 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.00026 | 0.000203 | 191,178,956.00 |
| 27 4월(4) 2024 | 0.000221 | 0.00000300 | 1.38% | 0.000216 | 0.000226 | 0.000195 | 143,146,323.00 |
| 26 4월(4) 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000213 | 0.000226 | 0.000208 | 139,491,054.00 |
| 25 4월(4) 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000218 | 0.000227 | 0.000207 | 131,992,007.00 |
| 24 4월(4) 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000218 | 0.000237 | 0.00021 | 164,161,580.00 |
| 23 4월(4) 2024 | 0.000216 | -0.000021 | -8.86% | 0.000321 | 0.000335 | 0.00021 | 194,327,650.00 |
| 22 4월(4) 2024 | 0.000237 | -0.00000500 | -2.07% | 0.00024 | 0.000249 | 0.000233 | 155,622,935.00 |
| 21 4월(4) 2024 | 0.000242 | -0.000011 | -4.35% | 0.000253 | 0.000269 | 0.00023 | 165,280,206.00 |
| 20 4월(4) 2024 | 0.000253 | 0.000024 | 10.48% | 0.000229 | 0.000269 | 0.000226 | 188,411,872.00 |
| 19 4월(4) 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000229 | 0.000248 | 0.000225 | 152,887,152.00 |
| 18 4월(4) 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000231 | 0.000265 | 0.000227 | 136,918,212.00 |
| 17 4월(4) 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000226 | 0.000249 | 0.000224 | 157,145,013.00 |
| 16 4월(4) 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000234 | 0.000248 | 0.000225 | 176,904,762.00 |
| 15 4월(4) 2024 | 0.000231 | -0.000013 | -5.33% | 0.000244 | 0.000246 | 0.000221 | 177,837,344.00 |
| 14 4월(4) 2024 | 0.000244 | -0.000029 | -10.62% | 0.000274 | 0.00028 | 0.000228 | 108,551,640.00 |
| 13 4월(4) 2024 | 0.000273 | -0.000025 | -8.39% | 0.000297 | 0.000304 | 0.00026 | 148,604,874.00 |
| 12 4월(4) 2024 | 0.000298 | -0.00000700 | -2.30% | 0.000309 | 0.00032 | 0.000296 | 137,202,262.00 |
