Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGETH | 암호화폐 | 24,727,320 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -1.02% | 0.000873 | 0.000865 | 0.000883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000882 | 0.000882 | 0.000871 | 0.000882 | 0.00081 - 0.003897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:34:08 | 3.08 | 0.000873 | ETH |
PSGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000918 | 0.001727 | 0.000863 | 3,675.06 | -0.000045 | -4.90% |
| 1개월 | 0.00099 | 0.001727 | 0.00081 | 3,300.03 | -0.000117 | -11.82% |
| 3개월 | 0.00144 | 0.00184 | 0.00081 | 2,826.87 | -0.000567 | -39.38% |
| 6개월 | 0.001475 | 0.002036 | 0.00081 | 3,172.35 | -0.000602 | -40.81% |
| 1년 | 0.001753 | 0.003897 | 0.00081 | 3,751.85 | -0.00088 | -50.20% |
| 3년 | 0.005441 | 1.57 | 0.00081 | 1,979.81 | -0.004568 | -83.96% |
| 5년 | 0.012374 | 1.57 | 0.00081 | 1,887.50 | -0.011501 | -92.94% |
PSGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000882 | -0.00000300 | -0.34% | 0.001391 | 0.001727 | 0.000863 | 4,747.00 |
| 01 7월(7) 2024 | 0.000885 | -0.00000300 | -0.34% | 0.000888 | 0.000901 | 0.000871 | 3,447.00 |
| 30 6월(6) 2024 | 0.000888 | -0.000025 | -2.74% | 0.000913 | 0.000914 | 0.000878 | 3,381.00 |
| 29 6월(6) 2024 | 0.000913 | 0.000021 | 2.35% | 0.000892 | 0.000924 | 0.000885 | 3,194.00 |
| 28 6월(6) 2024 | 0.000892 | -0.000028 | -3.04% | 0.00092 | 0.000923 | 0.000889 | 3,272.00 |
| 27 6월(6) 2024 | 0.00092 | 0.000012 | 1.32% | 0.000904 | 0.000931 | 0.000894 | 4,533.00 |
| 26 6월(6) 2024 | 0.000908 | -0.00001 | -1.09% | 0.000918 | 0.000931 | 0.000899 | 3,148.00 |
| 25 6월(6) 2024 | 0.000918 | 0.000015 | 1.66% | 0.000903 | 0.000946 | 0.000883 | 3,139.00 |
| 24 6월(6) 2024 | 0.000903 | 0.000033 | 3.79% | 0.00087 | 0.000944 | 0.000859 | 3,133.00 |
| 23 6월(6) 2024 | 0.00087 | -0.000019 | -2.14% | 0.000889 | 0.000915 | 0.000869 | 3,180.00 |
| 22 6월(6) 2024 | 0.000889 | 0.000028 | 3.25% | 0.000861 | 0.000983 | 0.000849 | 2,658.00 |
| 21 6월(6) 2024 | 0.000861 | 0.000045 | 5.51% | 0.000817 | 0.000871 | 0.00081 | 3,489.00 |
| 20 6월(6) 2024 | 0.000816 | -0.00004 | -4.67% | 0.000857 | 0.000867 | 0.000812 | 3,411.00 |
| 19 6월(6) 2024 | 0.000856 | -0.000087 | -9.23% | 0.000943 | 0.000943 | 0.000832 | 3,145.00 |
| 18 6월(6) 2024 | 0.000943 | -0.000065 | -6.45% | 0.001001 | 0.001002 | 0.000935 | 4,750.00 |
| 17 6월(6) 2024 | 0.001008 | -0.000044 | -4.18% | 0.001052 | 0.001153 | 0.001002 | 2,730.00 |
| 16 6월(6) 2024 | 0.001052 | 0.000079 | 8.12% | 0.000977 | 0.001129 | 0.000938 | 3,073.00 |
| 15 6월(6) 2024 | 0.000973 | 0.000031 | 3.29% | 0.000942 | 0.001213 | 0.000934 | 2,777.00 |
| 14 6월(6) 2024 | 0.000942 | 0.00000800 | 0.86% | 0.000934 | 0.000968 | 0.000911 | 3,196.00 |
| 13 6월(6) 2024 | 0.000934 | 0.000018 | 1.97% | 0.000916 | 0.000955 | 0.000912 | 3,111.00 |
| 12 6월(6) 2024 | 0.000916 | -0.000022 | -2.35% | 0.000938 | 0.000962 | 0.000902 | 3,144.00 |
| 11 6월(6) 2024 | 0.000938 | 0.00000100 | 0.11% | 0.000941 | 0.000986 | 0.000917 | 4,712.00 |
| 10 6월(6) 2024 | 0.000937 | 0.000012 | 1.30% | 0.000925 | 0.000979 | 0.00092 | 2,962.00 |
| 09 6월(6) 2024 | 0.000925 | -0.000045 | -4.64% | 0.00097 | 0.000972 | 0.000921 | 2,876.00 |
| 08 6월(6) 2024 | 0.00097 | -0.000038 | -3.77% | 0.001008 | 0.001009 | 0.000943 | 2,717.00 |
| 07 6월(6) 2024 | 0.001008 | 0.00000900 | 0.90% | 0.000998 | 0.001124 | 0.000997 | 2,528.00 |
| 06 6월(6) 2024 | 0.000999 | 0.000012 | 1.22% | 0.001391 | 0.001727 | 0.000986 | 4,493.00 |
| 05 6월(6) 2024 | 0.000987 | -0.00000200 | -0.20% | 0.00099 | 0.001045 | 0.000974 | 1,439.00 |
| 04 6월(6) 2024 | 0.000989 | 0.000019 | 1.96% | 0.00097 | 0.000995 | 0.000968 | 2,715.00 |
| 03 6월(6) 2024 | 0.00097 | -0.000019 | -1.92% | 0.000985 | 0.00099 | 0.00097 | 2,758.00 |
| 02 6월(6) 2024 | 0.000989 | -0.000011 | -1.10% | 0.000998 | 0.001013 | 0.000985 | 2,783.00 |
