Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlanetSandbox | PSBBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000164 | 1.70% | 0.009815 | 0.009709 | 0.009899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009651 | 0.009973 | 0.009504 | 0.009651 | 0.007801 - 0.048998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:37 | 838.50 | 0.009815 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,882.64 | 3,673,017.93 | PSBB | |||
PSBBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010333 | 0.011077 | 0.009229 | 3,549,234.78 | -0.000518 | -5.01% |
| 1개월 | 0.026789 | 0.035869 | 0.009229 | 2,979,773.65 | -0.016974 | -63.36% |
| 3개월 | 0.017162 | 0.035869 | 0.009229 | 1,761,236.67 | -0.007347 | -42.81% |
| 6개월 | 0.009641 | 0.048998 | 0.008977 | 1,654,612.42 | 0.000174 | 1.80% |
| 1년 | 0.027021 | 0.048998 | 0.007801 | 1,158,720.82 | -0.017206 | -63.68% |
| 3년 | 0.9611 | 1.07 | 0.007801 | 895,625.17 | -0.951285 | -98.98% |
| 5년 | 0.9611 | 1.07 | 0.007801 | 895,625.17 | -0.951285 | -98.98% |
PSBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.009651 | 0.000051 | 0.53% | 0.0096 | 0.009691 | 0.009265 | 3,958,347.00 |
| 08 5월(5) 2024 | 0.0096 | -0.000165 | -1.69% | 0.009765 | 0.009919 | 0.009229 | 3,807,789.00 |
| 07 5월(5) 2024 | 0.009765 | -0.000762 | -7.24% | 0.010527 | 0.010624 | 0.009725 | 2,288,018.00 |
| 06 5월(5) 2024 | 0.010527 | 0.000555 | 5.57% | 0.009972 | 0.011077 | 0.009894 | 3,601,172.00 |
| 05 5월(5) 2024 | 0.009972 | 0.000314 | 3.25% | 0.009658 | 0.010315 | 0.009497 | 3,699,649.00 |
| 04 5월(5) 2024 | 0.009658 | 0.000051 | 0.53% | 0.009607 | 0.010441 | 0.009449 | 3,812,579.00 |
| 03 5월(5) 2024 | 0.009607 | -0.000726 | -7.03% | 0.010333 | 0.010402 | 0.009586 | 3,677,086.00 |
| 02 5월(5) 2024 | 0.010333 | 0.000335 | 3.35% | 0.009998 | 0.010371 | 0.009445 | 3,761,027.00 |
| 01 5월(5) 2024 | 0.009998 | -0.000458 | -4.38% | 0.010377 | 0.011172 | 0.009972 | 3,561,855.00 |
| 30 4월(4) 2024 | 0.010456 | -0.000471 | -4.31% | 0.011005 | 0.011318 | 0.010324 | 3,491,044.00 |
| 29 4월(4) 2024 | 0.010927 | -0.000826 | -7.03% | 0.011765 | 0.012268 | 0.010716 | 3,248,813.00 |
| 28 4월(4) 2024 | 0.011753 | -0.000356 | -2.94% | 0.012109 | 0.012207 | 0.01172 | 3,090,239.00 |
| 27 4월(4) 2024 | 0.012109 | -0.000151 | -1.23% | 0.01226 | 0.012431 | 0.01201 | 3,095,033.00 |
| 26 4월(4) 2024 | 0.01226 | -0.00000200 | -0.02% | 0.01224 | 0.012408 | 0.012176 | 3,026,684.00 |
| 25 4월(4) 2024 | 0.012262 | -0.000607 | -4.72% | 0.012869 | 0.012874 | 0.011985 | 2,806,450.00 |
| 24 4월(4) 2024 | 0.012869 | 0.000174 | 1.37% | 0.012695 | 0.013142 | 0.012484 | 2,923,039.00 |
| 23 4월(4) 2024 | 0.012695 | -0.000032 | -0.25% | 0.012914 | 0.014038 | 0.012569 | 2,065,663.00 |
| 22 4월(4) 2024 | 0.012727 | -0.001401 | -9.92% | 0.014128 | 0.014292 | 0.012484 | 2,848,667.00 |
| 21 4월(4) 2024 | 0.014128 | 0.000386 | 2.81% | 0.013437 | 0.015716 | 0.013049 | 2,706,304.00 |
| 20 4월(4) 2024 | 0.013742 | -0.000191 | -1.37% | 0.013933 | 0.013987 | 0.013571 | 2,649,907.00 |
| 19 4월(4) 2024 | 0.013933 | -0.001453 | -9.44% | 0.015386 | 0.015419 | 0.013868 | 2,710,951.00 |
| 18 4월(4) 2024 | 0.015386 | -0.000191 | -1.23% | 0.015577 | 0.015741 | 0.014994 | 2,539,847.00 |
| 17 4월(4) 2024 | 0.015577 | 0.000279 | 1.82% | 0.015298 | 0.016307 | 0.014824 | 2,713,204.00 |
| 16 4월(4) 2024 | 0.015298 | -0.000917 | -5.66% | 0.016186 | 0.016322 | 0.015139 | 2,025,520.00 |
| 15 4월(4) 2024 | 0.016215 | -0.000161 | -0.98% | 0.016376 | 0.018798 | 0.015916 | 2,421,689.00 |
| 14 4월(4) 2024 | 0.016376 | -0.002748 | -14.37% | 0.019124 | 0.026213 | 0.015496 | 2,430,994.00 |
| 13 4월(4) 2024 | 0.019124 | -0.000916 | -4.57% | 0.02004 | 0.020483 | 0.019113 | 1,989,401.00 |
| 12 4월(4) 2024 | 0.02004 | -0.006749 | -25.19% | 0.026789 | 0.035869 | 0.019452 | 2,482,678.00 |
| 11 4월(4) 2024 | 0.026789 | 0.002124 | 8.61% | 0.024665 | 0.027285 | 0.023015 | 1,081,446.00 |
| 10 4월(4) 2024 | 0.024665 | 0.001491 | 6.43% | 0.023278 | 0.026118 | 0.023161 | 1,167,258.00 |
