Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Incognito | PRVVUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017931 | 1.66% | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.10 | 1.07 | 1.08 | 0.433572 - 1.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:42:23 | 0.00000000 | 0.881769 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRVV | |||
PRVVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.899003 | 0.936339 | 0.853321 | 0.10 | 0.196306 | 21.84% |
| 3개월 | 1.04 | 1.07 | 0.853321 | 0.04 | 0.054663 | 5.25% |
| 6개월 | 0.627656 | 1.07 | 0.62388 | 0.05 | 0.467652 | 74.51% |
| 1년 | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.582899 | 113.76% |
| 3년 | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.582899 | 113.76% |
| 5년 | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.582899 | 113.76% |
PRVVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1.08 | 0.00 | 0.45% | 1.07 | 1.10 | 1.07 | 0.00 |
| 31 5월(5) 2024 | 1.07 | -0.010 | -0.50% | 1.08 | 1.10 | 1.06 | 0.00 |
| 30 5월(5) 2024 | 1.08 | -0.020 | -2.06% | 1.10 | 1.11 | 1.07 | 0.00 |
| 29 5월(5) 2024 | 1.10 | -0.010 | -1.28% | 1.11 | 1.12 | 1.08 | 0.00 |
| 28 5월(5) 2024 | 1.12 | 0.020 | 1.81% | 1.05 | 1.14 | 1.04 | 0.00 |
| 27 5월(5) 2024 | 1.10 | 0.020 | 2.07% | 1.07 | 1.11 | 1.07 | 0.00 |
| 26 5월(5) 2024 | 1.07 | 0.010 | 0.48% | 1.07 | 1.08 | 1.06 | 0.00 |
| 25 5월(5) 2024 | 1.07 | -0.010 | -0.77% | 1.08 | 1.10 | 1.04 | 0.00 |
| 24 5월(5) 2024 | 1.08 | 0.00 | 0.43% | 1.07 | 1.13 | 1.02 | 0.00 |
| 23 5월(5) 2024 | 1.07 | -0.010 | -1.32% | 1.09 | 1.09 | 1.05 | 0.00 |
| 22 5월(5) 2024 | 1.09 | 0.040 | 3.60% | 1.05 | 1.10 | 1.04 | 0.00 |
| 21 5월(5) 2024 | 1.05 | 0.170 | 19.30% | 0.844477 | 1.06 | 0.823201 | 0.00 |
| 20 5월(5) 2024 | 0.879348 | -0.015997 | -1.79% | 0.894921 | 0.898921 | 0.876445 | 0.00 |
| 19 5월(5) 2024 | 0.895345 | 0.010105 | 1.14% | 0.885776 | 0.90193 | 0.88465 | 0.00 |
| 18 5월(5) 2024 | 0.88524 | 0.041786 | 4.95% | 0.843179 | 0.893402 | 0.840717 | 0.00 |
| 17 5월(5) 2024 | 0.843454 | -0.027033 | -3.11% | 0.870255 | 0.871395 | 0.838404 | 0.00 |
| 16 5월(5) 2024 | 0.870487 | 0.044414 | 5.38% | 0.826995 | 0.871498 | 0.820722 | 0.00 |
| 15 5월(5) 2024 | 0.826073 | -0.018937 | -2.24% | 0.844477 | 0.847933 | 0.819862 | 0.00 |
| 14 5월(5) 2024 | 0.84501 | 0.005434 | 0.65% | 0.852618 | 0.862915 | 0.837321 | 0.00 |
| 13 5월(5) 2024 | 0.839576 | 0.005769 | 0.69% | 0.834805 | 0.845377 | 0.832111 | 0.00 |
| 12 5월(5) 2024 | 0.833807 | -0.000275 | -0.03% | 0.835022 | 0.842898 | 0.828021 | 0.00 |
| 11 5월(5) 2024 | 0.834082 | -0.035642 | -4.10% | 0.86828 | 0.874757 | 0.825462 | 0.00 |
| 10 5월(5) 2024 | 0.869724 | 0.017774 | 2.09% | 0.852618 | 0.87613 | 0.846148 | 0.00 |
| 09 5월(5) 2024 | 0.851951 | -0.012999 | -1.50% | 0.863291 | 0.870487 | 0.842445 | 0.00 |
| 08 5월(5) 2024 | 0.86495 | -0.014458 | -1.64% | 0.879336 | 0.896798 | 0.862099 | 0.00 |
| 07 5월(5) 2024 | 0.879408 | -0.036193 | -3.95% | 0.899003 | 0.936339 | 0.853321 | 0.00 |
| 06 5월(5) 2024 | 0.915601 | 0.005475 | 0.60% | 0.909881 | 0.925646 | 0.897985 | 0.00 |
| 05 5월(5) 2024 | 0.910126 | 0.00337 | 0.37% | 0.905685 | 0.924522 | 0.904172 | 0.00 |
| 04 5월(5) 2024 | 0.906756 | 0.03384 | 3.88% | 0.872896 | 0.912582 | 0.864568 | 0.00 |
| 03 5월(5) 2024 | 0.872916 | 0.002911 | 0.33% | 0.869012 | 0.87965 | 0.845609 | 0.00 |
| 02 5월(5) 2024 | 0.870005 | -0.012322 | -1.40% | 0.879288 | 0.881703 | 0.821743 | 0.00 |
