Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Portion Token | PRTTUSD | 암호화폐 | 39,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000255 | -1.08% | 0.000233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000236 | 0.000237 | 0.000231 | 0.000236 | 0.000228 - 0.000556 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:49:35 | 0.084750 | 0.000246 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTT | |||
PRTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000233 | 0.000236 | 0.000232 | 0.08 | 0.00000036 | 0.15% |
| 1개월 | 0.000269 | 0.000278 | 0.000232 | 0.07 | -0.000036 | -13.25% |
| 3개월 | 0.000286 | 0.000408 | 0.000232 | 0.13 | -0.000053 | -18.41% |
| 6개월 | 0.000289 | 0.000408 | 0.000229 | 0.11 | -0.000055 | -19.18% |
| 1년 | 0.000522 | 0.000556 | 0.000228 | 0.15 | -0.000288 | -55.27% |
| 3년 | 0.063918 | 0.072669 | 0.000228 | 6.42 | -0.063685 | -99.63% |
| 5년 | 0.076167 | 0.091908 | 0.000228 | 6.77 | -0.075934 | -99.69% |
PRTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000244 | 0.000246 | 0.000234 | 0.00 |
| 13 5월(5) 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000233 | 0.000236 | 0.000232 | 0.00 |
| 12 5월(5) 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
| 11 5월(5) 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000244 | 0.00023 | 0.00 |
| 10 5월(5) 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000238 | 0.000245 | 0.000236 | 0.00 |
| 09 5월(5) 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000235 | 0.00 |
| 08 5월(5) 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.00025 | 0.000241 | 0.00 |
| 07 5월(5) 2024 | 0.000245 | -0.00000500 | -1.99% | 0.000244 | 0.000257 | 0.000242 | 0.00 |
| 06 5월(5) 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
| 05 5월(5) 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000248 | 0.000253 | 0.000248 | 0.00 |
| 04 5월(5) 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 0.00 |
| 03 5월(5) 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 0.00 |
| 02 5월(5) 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000242 | 0.000225 | 0.00 |
| 01 5월(5) 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.00026 | 0.000233 | 0.00 |
| 30 4월(4) 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000244 | 0.000259 | 0.000242 | 0.00 |
| 29 4월(4) 2024 | 0.000261 | 0.00000096 | 0.37% | 0.00026 | 0.000268 | 0.00026 | 0.00 |
| 28 4월(4) 2024 | 0.00026 | 0.00001 | 4.00% | 0.000251 | 0.000262 | 0.000246 | 0.00 |
| 27 4월(4) 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000253 | 0.000248 | 0.00 |
| 26 4월(4) 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000251 | 0.000255 | 0.000246 | 0.00 |
| 25 4월(4) 2024 | 0.000251 | -0.00000700 | -2.72% | 0.000258 | 0.000263 | 0.000248 | 0.00 |
| 24 4월(4) 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000252 | 0.00 |
| 23 4월(4) 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000244 | 0.000258 | 0.000242 | 0.00 |
| 22 4월(4) 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
| 21 4월(4) 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
| 20 4월(4) 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
| 19 4월(4) 2024 | 0.000245 | -0.000023 | -8.57% | 0.000269 | 0.000278 | 0.000245 | 0.00 |
| 18 4월(4) 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 0.00 |
| 17 4월(4) 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000279 | 0.000281 | 0.00027 | 0.00 |
| 16 4월(4) 2024 | 0.000279 | -0.00000500 | -1.76% | 0.00035 | 0.000354 | 0.000273 | 0.00 |
| 15 4월(4) 2024 | 0.000285 | 0.000012 | 4.40% | 0.000271 | 0.000285 | 0.000262 | 0.00 |
| 14 4월(4) 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000297 | 0.00026 | 0.00 |
