Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parrot Protocol | PRTTTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 - 0.00000295 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:45:19 | 14,925.40 | 0.00000006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTTT | |||
PRTTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000008 | 0.00000008 | 0.00000006 | 17,739,356.80 | -0.00000002 | -25.00% |
| 1개월 | 0.00000010 | 0.00000016 | 0.00000006 | 15,176,318.67 | -0.00000004 | -40.00% |
| 3개월 | 0.00000015 | 0.00000024 | 0.00000006 | 17,197,771.74 | -0.00000009 | -60.00% |
| 6개월 | 0.00000043 | 0.00000077 | 0.00000006 | 18,621,285.40 | -0.00000037 | -86.05% |
| 1년 | 0.00000178 | 0.00000295 | 0.00000006 | 10,786,361.34 | -0.00000172 | -96.63% |
| 3년 | 0.00000590 | 0.000021 | 0.00000006 | 8,053,355.65 | -0.00000584 | -98.98% |
| 5년 | 0.00000590 | 0.000021 | 0.00000006 | 8,053,355.65 | -0.00000584 | -98.98% |
PRTTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 2,015,562.00 |
| 21 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 42,979,345.00 |
| 20 5월(5) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 4,555,027.00 |
| 19 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 22,276,567.00 |
| 18 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 11,144,811.00 |
| 17 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 19,808,487.00 |
| 16 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 21,395,695.00 |
| 15 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 12,558,151.00 |
| 14 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 34,187,112.00 |
| 13 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 150,056.00 |
| 12 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,412,458.00 |
| 11 5월(5) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 28,376,457.00 |
| 10 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 10,417,662.00 |
| 09 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 12,952,637.00 |
| 08 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 40,633,058.00 |
| 07 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 23,573,777.00 |
| 06 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 6,318,457.00 |
| 05 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 20,715,637.00 |
| 04 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 13,930,343.00 |
| 03 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 4,128,196.00 |
| 02 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 15,383,857.00 |
| 01 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 8,766,070.00 |
| 30 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000008 | 24,417,450.00 |
| 29 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 3,591,650.00 |
| 28 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 3,411,701.00 |
| 27 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 15,781,401.00 |
| 26 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 14,713,957.00 |
| 25 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000007 | 5,341,327.00 |
| 24 4월(4) 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 0.00000008 | 14,136,877.00 |
| 23 4월(4) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000015 | 0.00000016 | 0.00000008 | 21,271,902.00 |
| 22 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 2,181,962.00 |
| 21 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,870,353.00 |
