Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persona | PRSNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003872 | 0.95% | 0.411224 | 0.018413 | 0.368261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.407698 | 0.414037 | 0.406104 | 0.407352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:19:57 | 0.00000000 | 0.025611 | USD |
PRSNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRSNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.407278 | -0.000956 | -0.23% | 0.407562 | 0.41162 | 0.40536 | 0.00 |
| 11 5월(5) 2024 | 0.408234 | -0.01403 | -3.32% | 0.421502 | 0.425249 | 0.403612 | 0.00 |
| 10 5월(5) 2024 | 0.422264 | 0.012489 | 3.05% | 0.409956 | 0.424641 | 0.406389 | 0.00 |
| 09 5월(5) 2024 | 0.409775 | -0.008837 | -2.11% | 0.41764 | 0.422156 | 0.407873 | 0.00 |
| 08 5월(5) 2024 | 0.418612 | -0.004725 | -1.12% | 0.423215 | 0.431286 | 0.417192 | 0.00 |
| 07 5월(5) 2024 | 0.423337 | -0.005503 | -1.28% | 0.396112 | 0.437376 | 0.394149 | 0.00 |
| 06 5월(5) 2024 | 0.42884 | 0.000843 | 0.20% | 0.42808 | 0.432618 | 0.421858 | 0.00 |
| 05 5월(5) 2024 | 0.427997 | 0.006349 | 1.51% | 0.421358 | 0.431718 | 0.419332 | 0.00 |
| 04 5월(5) 2024 | 0.421647 | 0.025318 | 6.39% | 0.396112 | 0.424351 | 0.394149 | 0.00 |
| 03 5월(5) 2024 | 0.396329 | 0.004757 | 1.21% | 0.390193 | 0.39938 | 0.381285 | 0.00 |
| 02 5월(5) 2024 | 0.391572 | -0.016089 | -3.95% | 0.406201 | 0.406581 | 0.378652 | 0.00 |
| 01 5월(5) 2024 | 0.407661 | -0.020031 | -4.68% | 0.427712 | 0.433352 | 0.395958 | 0.00 |
| 30 4월(4) 2024 | 0.427692 | 0.005595 | 1.33% | 0.435083 | 0.439785 | 0.41414 | 0.00 |
| 29 4월(4) 2024 | 0.422097 | -0.003089 | -0.73% | 0.424856 | 0.43061 | 0.420513 | 0.00 |
| 28 4월(4) 2024 | 0.425186 | -0.002247 | -0.53% | 0.427106 | 0.428109 | 0.41878 | 0.00 |
| 27 4월(4) 2024 | 0.427433 | -0.004611 | -1.07% | 0.432047 | 0.433967 | 0.424445 | 0.00 |
| 26 4월(4) 2024 | 0.432044 | 0.001904 | 0.44% | 0.430618 | 0.437238 | 0.420736 | 0.00 |
| 25 4월(4) 2024 | 0.43014 | -0.01463 | -3.29% | 0.444951 | 0.449406 | 0.425896 | 0.00 |
| 24 4월(4) 2024 | 0.44477 | -0.003272 | -0.73% | 0.447564 | 0.450208 | 0.441319 | 0.00 |
| 23 4월(4) 2024 | 0.448042 | 0.012612 | 2.90% | 0.435083 | 0.450575 | 0.433318 | 0.00 |
| 22 4월(4) 2024 | 0.43543 | 0.000513 | 0.12% | 0.434026 | 0.440113 | 0.430638 | 0.00 |
| 21 4월(4) 2024 | 0.434917 | 0.005787 | 1.35% | 0.427629 | 0.438487 | 0.423803 | 0.00 |
| 20 4월(4) 2024 | 0.42913 | 0.003585 | 0.84% | 0.424671 | 0.438827 | 0.399333 | 0.00 |
| 19 4월(4) 2024 | 0.425546 | 0.014674 | 3.57% | 0.410596 | 0.429681 | 0.40768 | 0.00 |
| 18 4월(4) 2024 | 0.410872 | -0.016056 | -3.76% | 0.427755 | 0.431868 | 0.401104 | 0.00 |
| 17 4월(4) 2024 | 0.426927 | 0.001887 | 0.44% | 0.42494 | 0.430691 | 0.41355 | 0.00 |
| 16 4월(4) 2024 | 0.42504 | -0.015765 | -3.58% | 0.430943 | 0.447871 | 0.416533 | 0.00 |
| 15 4월(4) 2024 | 0.440805 | 0.00875 | 2.03% | 0.430943 | 0.441182 | 0.416533 | 0.00 |
| 14 4월(4) 2024 | 0.432055 | -0.017709 | -3.94% | 0.449542 | 0.45523 | 0.412733 | 0.00 |
| 13 4월(4) 2024 | 0.449764 | -0.019708 | -4.20% | 0.46906 | 0.47701 | 0.442388 | 0.00 |
