Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProStarter | PROTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -0.46% | 0.010569 | 0.010217 | 0.010393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010608 | 0.010652 | 0.010568 | 0.010617 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:34:23 | 0.00000000 | 0.00655 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROTT | |||
PROTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.146941 | 0.202012 | 0.003958 | 2.29 | -0.136372 | -92.81% |
| 5년 | 0.146941 | 0.202012 | 0.003958 | 2.29 | -0.136372 | -92.81% |
PROTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.010615 | 0.000068 | 0.64% | 0.010487 | 0.010776 | 0.010453 | 0.00 |
| 13 5월(5) 2024 | 0.010547 | 0.000072 | 0.69% | 0.010487 | 0.01062 | 0.010453 | 0.00 |
| 12 5월(5) 2024 | 0.010474 | -0.00000300 | -0.03% | 0.01049 | 0.010588 | 0.010402 | 0.00 |
| 11 5월(5) 2024 | 0.010478 | -0.000448 | -4.10% | 0.010907 | 0.010989 | 0.010369 | 0.00 |
| 10 5월(5) 2024 | 0.010925 | 0.000223 | 2.09% | 0.010711 | 0.011006 | 0.010629 | 0.00 |
| 09 5월(5) 2024 | 0.010702 | -0.000163 | -1.50% | 0.010845 | 0.010935 | 0.010583 | 0.00 |
| 08 5월(5) 2024 | 0.010865 | -0.000182 | -1.65% | 0.011046 | 0.011266 | 0.01083 | 0.00 |
| 07 5월(5) 2024 | 0.011047 | -0.000241 | -2.13% | 0.010762 | 0.011544 | 0.010659 | 0.00 |
| 06 5월(5) 2024 | 0.011288 | 0.000067 | 0.60% | 0.011218 | 0.011412 | 0.011071 | 0.00 |
| 05 5월(5) 2024 | 0.011221 | 0.000042 | 0.38% | 0.011166 | 0.011398 | 0.011147 | 0.00 |
| 04 5월(5) 2024 | 0.011179 | 0.000417 | 3.88% | 0.010762 | 0.011251 | 0.010659 | 0.00 |
| 03 5월(5) 2024 | 0.010762 | 0.000036 | 0.34% | 0.010714 | 0.010845 | 0.010425 | 0.00 |
| 02 5월(5) 2024 | 0.010726 | -0.000152 | -1.40% | 0.010841 | 0.01087 | 0.010131 | 0.00 |
| 01 5월(5) 2024 | 0.010878 | -0.000697 | -6.02% | 0.011551 | 0.011696 | 0.010504 | 0.00 |
| 30 4월(4) 2024 | 0.011575 | -0.00018 | -1.53% | 0.011601 | 0.011851 | 0.011238 | 0.00 |
| 29 4월(4) 2024 | 0.011756 | 0.000043 | 0.37% | 0.011713 | 0.012049 | 0.011694 | 0.00 |
| 28 4월(4) 2024 | 0.011712 | 0.00045 | 4.00% | 0.011274 | 0.011808 | 0.01109 | 0.00 |
| 27 4월(4) 2024 | 0.011262 | -0.000104 | -0.91% | 0.011359 | 0.011397 | 0.011174 | 0.00 |
| 26 4월(4) 2024 | 0.011366 | 0.000081 | 0.72% | 0.011302 | 0.011481 | 0.011061 | 0.00 |
| 25 4월(4) 2024 | 0.011286 | -0.000303 | -2.61% | 0.011601 | 0.011851 | 0.011175 | 0.00 |
| 24 4월(4) 2024 | 0.011589 | 0.000065 | 0.56% | 0.011519 | 0.011746 | 0.011358 | 0.00 |
| 23 4월(4) 2024 | 0.011524 | 0.000192 | 1.69% | 0.010998 | 0.011628 | 0.010876 | 0.00 |
| 22 4월(4) 2024 | 0.011332 | -0.000014 | -0.12% | 0.011339 | 0.011507 | 0.011231 | 0.00 |
| 21 4월(4) 2024 | 0.011346 | 0.0003 | 2.71% | 0.010998 | 0.011417 | 0.010876 | 0.00 |
| 20 4월(4) 2024 | 0.011046 | 0.00000500 | 0.05% | 0.011022 | 0.011244 | 0.010336 | 0.00 |
| 19 4월(4) 2024 | 0.011041 | 0.000304 | 2.83% | 0.010762 | 0.01114 | 0.010646 | 0.00 |
| 18 4월(4) 2024 | 0.010737 | -0.000369 | -3.32% | 0.011099 | 0.01123 | 0.010535 | 0.00 |
| 17 4월(4) 2024 | 0.011107 | -0.000059 | -0.53% | 0.011149 | 0.011247 | 0.0108 | 0.00 |
| 16 4월(4) 2024 | 0.011166 | -0.000214 | -1.88% | 0.011332 | 0.011781 | 0.010935 | 0.00 |
| 15 4월(4) 2024 | 0.011381 | 0.000478 | 4.39% | 0.010829 | 0.011417 | 0.010493 | 0.00 |
| 14 4월(4) 2024 | 0.010902 | -0.000774 | -6.63% | 0.011623 | 0.011877 | 0.010401 | 0.00 |
