Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUST | 암호화폐 | 13,138,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.05% | 0.4263 | 0.4261 | 0.4267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4265 | 0.4304 | 0.424 | 0.4265 | 0.2119 - 0.9111 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:42:42 | 16.00 | 0.4263 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 164,622.67 | 385,430.99 | PROS | |||
PROSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3571 | 0.4285 | 0.3559 | 2,914,452.24 | 0.0692 | 19.38% |
| 1개월 | 0.4239 | 0.9111 | 0.320 | 3,485,111.04 | 0.0024 | 0.57% |
| 3개월 | 0.5879 | 0.9111 | 0.320 | 5,653,834.39 | -0.1616 | -27.49% |
| 6개월 | 0.2561 | 0.9111 | 0.2559 | 6,239,445.22 | 0.1702 | 66.46% |
| 1년 | 0.391 | 0.9111 | 0.2119 | 5,195,698.27 | 0.0353 | 9.03% |
| 3년 | 2.34 | 3.35 | 0.1162 | 2,351,601.32 | -1.91 | -81.78% |
| 5년 | 2.34 | 3.35 | 0.1162 | 2,351,601.32 | -1.91 | -81.78% |
PROSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.4254 | 0.0109 | 2.63% | 0.4147 | 0.4285 | 0.4121 | 2,288,996.00 |
| 21 5월(5) 2024 | 0.4145 | 0.0233 | 5.96% | 0.3904 | 0.4154 | 0.3818 | 4,596,121.00 |
| 20 5월(5) 2024 | 0.3912 | -0.0109 | -2.71% | 0.4019 | 0.4068 | 0.3882 | 2,124,979.00 |
| 19 5월(5) 2024 | 0.4021 | 0.0012 | 0.30% | 0.3998 | 0.4065 | 0.3936 | 2,078,501.00 |
| 18 5월(5) 2024 | 0.4009 | 0.0091 | 2.32% | 0.3906 | 0.4071 | 0.389 | 3,029,045.00 |
| 17 5월(5) 2024 | 0.3918 | -0.0015 | -0.38% | 0.3934 | 0.4034 | 0.3788 | 3,259,584.00 |
| 16 5월(5) 2024 | 0.3933 | 0.0367 | 10.29% | 0.3571 | 0.3958 | 0.3559 | 3,023,936.00 |
| 15 5월(5) 2024 | 0.3566 | -0.0153 | -4.11% | 0.3723 | 0.3755 | 0.3528 | 1,837,771.00 |
| 14 5월(5) 2024 | 0.3719 | -0.0033 | -0.88% | 0.3769 | 0.3883 | 0.3602 | 1,997,095.00 |
| 13 5월(5) 2024 | 0.3752 | -0.0023 | -0.61% | 0.3778 | 0.3811 | 0.374 | 1,231,246.00 |
| 12 5월(5) 2024 | 0.3775 | -0.0001 | -0.03% | 0.3772 | 0.3881 | 0.3752 | 1,412,441.00 |
| 11 5월(5) 2024 | 0.3776 | -0.0176 | -4.45% | 0.3971 | 0.4054 | 0.3722 | 4,169,568.00 |
| 10 5월(5) 2024 | 0.3952 | 0.0097 | 2.52% | 0.3849 | 0.3997 | 0.374 | 3,730,983.00 |
| 09 5월(5) 2024 | 0.3855 | -0.0042 | -1.08% | 0.3883 | 0.3938 | 0.3757 | 4,766,483.00 |
| 08 5월(5) 2024 | 0.3897 | -0.0067 | -1.69% | 0.3954 | 0.9111 | 0.3873 | 3,950,069.00 |
| 07 5월(5) 2024 | 0.3964 | -0.0003 | -0.08% | 0.3997 | 0.4166 | 0.3901 | 5,837,041.00 |
| 06 5월(5) 2024 | 0.3967 | 0.0078 | 2.01% | 0.3901 | 0.4019 | 0.3816 | 4,218,056.00 |
| 05 5월(5) 2024 | 0.3889 | 0.0012 | 0.31% | 0.3876 | 0.396 | 0.3839 | 3,603,325.00 |
| 04 5월(5) 2024 | 0.3877 | 0.0086 | 2.27% | 0.3762 | 0.3928 | 0.3715 | 5,676,069.00 |
| 03 5월(5) 2024 | 0.3791 | 0.0202 | 5.63% | 0.3597 | 0.3811 | 0.3457 | 3,902,189.00 |
| 02 5월(5) 2024 | 0.3589 | 0.0055 | 1.56% | 0.3521 | 0.3607 | 0.3307 | 2,954,346.00 |
| 01 5월(5) 2024 | 0.3534 | -0.0218 | -5.81% | 0.3757 | 0.3798 | 0.320 | 4,060,634.00 |
| 30 4월(4) 2024 | 0.3752 | 0.0053 | 1.43% | 0.4183 | 0.4247 | 0.3636 | 3,728,504.00 |
| 29 4월(4) 2024 | 0.3699 | -0.0115 | -3.02% | 0.3801 | 0.3947 | 0.3682 | 2,982,626.00 |
| 28 4월(4) 2024 | 0.3814 | 0.009 | 2.42% | 0.371 | 0.3816 | 0.3598 | 4,397,989.00 |
| 27 4월(4) 2024 | 0.3724 | -0.0308 | -7.64% | 0.4025 | 0.406 | 0.3714 | 4,999,587.00 |
| 26 4월(4) 2024 | 0.4032 | 0.0011 | 0.27% | 0.4002 | 0.4113 | 0.3872 | 3,266,688.00 |
| 25 4월(4) 2024 | 0.4021 | -0.0205 | -4.85% | 0.4239 | 0.4336 | 0.3964 | 4,459,223.00 |
| 24 4월(4) 2024 | 0.4226 | 0.0061 | 1.46% | 0.4183 | 0.4308 | 0.4108 | 3,570,538.00 |
| 23 4월(4) 2024 | 0.4165 | 0.0038 | 0.92% | 0.4105 | 0.4268 | 0.4081 | 3,721,935.00 |
| 22 4월(4) 2024 | 0.4127 | 0.0004 | 0.10% | 0.4134 | 0.4198 | 0.4036 | 2,948,610.00 |
| 21 4월(4) 2024 | 0.4123 | 0.0139 | 3.49% | 0.396 | 0.4158 | 0.3874 | 5,543,692.00 |
