Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSD | 암호화폐 | 11,614,043 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001119 | 0.30% | 0.378863 | 0.37711 | 0.381784 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.377815 | 0.378863 | 0.377815 | 0.377743 | 0.00829 - 0.754967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:42:14 | 36.36 | 0.377226 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROS | |||
PROSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.390499 | 0.506465 | 0.371974 | 25,304.58 | -0.011636 | -2.98% |
| 1개월 | 0.4126 | 0.506465 | 0.328379 | 27,035.13 | -0.033737 | -8.18% |
| 3개월 | 0.572045 | 0.754967 | 0.013281 | 27,458.26 | -0.193183 | -33.77% |
| 6개월 | 0.320026 | 0.754967 | 0.009613 | 34,296.43 | 0.058837 | 18.39% |
| 1년 | 0.395498 | 0.754967 | 0.00829 | 35,518.44 | -0.016636 | -4.21% |
| 3년 | 3.57 | 4.72 | 0.00829 | 983,470.85 | -3.19 | -89.39% |
| 5년 | 2.26 | 9.67 | 0.00829 | 937,539.79 | -1.88 | -83.23% |
PROSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.377363 | -0.000416 | -0.11% | 0.378205 | 0.388242 | 0.375801 | 26,758.00 |
| 11 5월(5) 2024 | 0.377779 | -0.017964 | -4.54% | 0.395086 | 0.403109 | 0.372847 | 25,826.00 |
| 10 5월(5) 2024 | 0.395743 | 0.011952 | 3.11% | 0.384092 | 0.397435 | 0.375567 | 25,887.00 |
| 09 5월(5) 2024 | 0.383791 | -0.004951 | -1.27% | 0.387996 | 0.392752 | 0.376804 | 26,289.00 |
| 08 5월(5) 2024 | 0.388742 | -0.006191 | -1.57% | 0.394287 | 0.401149 | 0.386858 | 25,647.00 |
| 07 5월(5) 2024 | 0.394933 | -0.002037 | -0.51% | 0.382471 | 0.506465 | 0.371974 | 22,755.00 |
| 06 5월(5) 2024 | 0.396969 | 0.007361 | 1.89% | 0.389504 | 0.40095 | 0.383248 | 25,464.00 |
| 05 5월(5) 2024 | 0.389609 | -0.001352 | -0.35% | 0.390499 | 0.394513 | 0.384341 | 25,261.00 |
| 04 5월(5) 2024 | 0.390961 | 0.013395 | 3.55% | 0.377557 | 0.39191 | 0.373735 | 27,382.00 |
| 03 5월(5) 2024 | 0.377566 | 0.018242 | 5.08% | 0.358914 | 0.378055 | 0.345011 | 29,044.00 |
| 02 5월(5) 2024 | 0.359324 | 0.004882 | 1.38% | 0.353221 | 0.359452 | 0.328979 | 31,464.00 |
| 01 5월(5) 2024 | 0.354442 | -0.020787 | -5.54% | 0.374435 | 0.380119 | 0.336712 | 29,313.00 |
| 30 4월(4) 2024 | 0.375229 | 0.004927 | 1.33% | 0.382471 | 0.50575 | 0.363754 | 35,456.00 |
| 29 4월(4) 2024 | 0.370302 | -0.008077 | -2.13% | 0.37839 | 0.393939 | 0.368777 | 26,985.00 |
| 28 4월(4) 2024 | 0.378379 | 0.006411 | 1.72% | 0.371411 | 0.378545 | 0.361346 | 28,633.00 |
| 27 4월(4) 2024 | 0.371968 | -0.029322 | -7.31% | 0.402922 | 0.403732 | 0.371816 | 26,188.00 |
| 26 4월(4) 2024 | 0.40129 | 0.00065 | 0.16% | 0.401238 | 0.409816 | 0.385452 | 25,591.00 |
| 25 4월(4) 2024 | 0.40064 | -0.023636 | -5.57% | 0.424711 | 0.432851 | 0.396093 | 24,553.00 |
| 24 4월(4) 2024 | 0.424276 | 0.005892 | 1.41% | 0.41821 | 0.43265 | 0.412954 | 24,869.00 |
| 23 4월(4) 2024 | 0.418384 | 0.006339 | 1.54% | 0.382471 | 0.50472 | 0.371974 | 26,005.00 |
| 22 4월(4) 2024 | 0.412044 | -0.002078 | -0.50% | 0.413868 | 0.419826 | 0.404632 | 24,590.00 |
| 21 4월(4) 2024 | 0.414123 | 0.018304 | 4.62% | 0.3941 | 0.415773 | 0.389183 | 25,205.00 |
| 20 4월(4) 2024 | 0.395818 | 0.008465 | 2.19% | 0.386685 | 0.404962 | 0.358608 | 27,506.00 |
| 19 4월(4) 2024 | 0.387353 | 0.029144 | 8.14% | 0.35724 | 0.387906 | 0.351103 | 27,924.00 |
| 18 4월(4) 2024 | 0.358209 | -0.010166 | -2.76% | 0.367494 | 0.368068 | 0.341211 | 27,883.00 |
| 17 4월(4) 2024 | 0.368375 | 0.01292 | 3.63% | 0.354901 | 0.373346 | 0.345295 | 27,716.00 |
| 16 4월(4) 2024 | 0.355455 | -0.028639 | -7.46% | 0.382471 | 0.394008 | 0.350681 | 29,963.00 |
| 15 4월(4) 2024 | 0.384094 | 0.033104 | 9.43% | 0.351036 | 0.384454 | 0.339279 | 26,940.00 |
| 14 4월(4) 2024 | 0.35099 | -0.063517 | -15.32% | 0.4126 | 0.415044 | 0.328379 | 26,629.00 |
| 13 4월(4) 2024 | 0.414508 | -0.097201 | -19.00% | 0.511196 | 0.527112 | 0.409641 | 20,923.00 |
