Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROS | PROSSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000415 | -0.86% | 0.048002 | 0.047353 | 0.048095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048392 | 0.04853 | 0.047768 | 0.048418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:30:58 | 0.00000000 | 0.126071 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROSS | |||
PROSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.048405 | 0.000179 | 0.37% | 0.048169 | 0.049171 | 0.048088 | 0.00 |
| 04 5월(5) 2024 | 0.048226 | 0.0018 | 3.88% | 0.046425 | 0.048536 | 0.045982 | 0.00 |
| 03 5월(5) 2024 | 0.046426 | 0.000155 | 0.33% | 0.046218 | 0.046784 | 0.044974 | 0.00 |
| 02 5월(5) 2024 | 0.046271 | -0.000655 | -1.40% | 0.046765 | 0.046893 | 0.043704 | 0.00 |
| 01 5월(5) 2024 | 0.046927 | -0.003008 | -6.02% | 0.049828 | 0.050455 | 0.045313 | 0.00 |
| 30 4월(4) 2024 | 0.049934 | -0.000778 | -1.53% | 0.047445 | 0.050201 | 0.046919 | 0.00 |
| 29 4월(4) 2024 | 0.050712 | 0.000186 | 0.37% | 0.050528 | 0.05198 | 0.050448 | 0.00 |
| 28 4월(4) 2024 | 0.050526 | 0.001942 | 4.00% | 0.048634 | 0.050938 | 0.047839 | 0.00 |
| 27 4월(4) 2024 | 0.048584 | -0.000448 | -0.91% | 0.049001 | 0.049166 | 0.048202 | 0.00 |
| 26 4월(4) 2024 | 0.049033 | 0.000348 | 0.71% | 0.048758 | 0.049529 | 0.047716 | 0.00 |
| 25 4월(4) 2024 | 0.048685 | -0.001307 | -2.61% | 0.050044 | 0.051124 | 0.048206 | 0.00 |
| 24 4월(4) 2024 | 0.049992 | 0.000279 | 0.56% | 0.049692 | 0.050672 | 0.048995 | 0.00 |
| 23 4월(4) 2024 | 0.049713 | 0.000828 | 1.69% | 0.047445 | 0.050162 | 0.046919 | 0.00 |
| 22 4월(4) 2024 | 0.048885 | -0.00006 | -0.12% | 0.048915 | 0.04964 | 0.04845 | 0.00 |
| 21 4월(4) 2024 | 0.048945 | 0.001293 | 2.71% | 0.047445 | 0.049252 | 0.046919 | 0.00 |
| 20 4월(4) 2024 | 0.047652 | 0.000022 | 0.05% | 0.047547 | 0.048503 | 0.044589 | 0.00 |
| 19 4월(4) 2024 | 0.047629 | 0.00131 | 2.83% | 0.046426 | 0.048056 | 0.045927 | 0.00 |
| 18 4월(4) 2024 | 0.04632 | -0.001594 | -3.33% | 0.047879 | 0.048446 | 0.045446 | 0.00 |
| 17 4월(4) 2024 | 0.047913 | -0.000256 | -0.53% | 0.048094 | 0.04852 | 0.046589 | 0.00 |
| 16 4월(4) 2024 | 0.048169 | -0.000925 | -1.88% | 0.054291 | 0.054983 | 0.047173 | 0.00 |
| 15 4월(4) 2024 | 0.049095 | 0.002064 | 4.39% | 0.046715 | 0.049252 | 0.045266 | 0.00 |
| 14 4월(4) 2024 | 0.047031 | -0.003339 | -6.63% | 0.050138 | 0.051237 | 0.044867 | 0.00 |
| 13 4월(4) 2024 | 0.05037 | -0.004098 | -7.52% | 0.054413 | 0.055172 | 0.048632 | 0.00 |
| 12 4월(4) 2024 | 0.054468 | -0.00051 | -0.93% | 0.054914 | 0.056156 | 0.053999 | 0.00 |
| 11 4월(4) 2024 | 0.054977 | 0.000479 | 0.88% | 0.05444 | 0.055243 | 0.053073 | 0.00 |
| 10 4월(4) 2024 | 0.054498 | -0.002873 | -5.01% | 0.057431 | 0.057839 | 0.053776 | 0.00 |
| 09 4월(4) 2024 | 0.057371 | 0.003711 | 6.92% | 0.054291 | 0.057837 | 0.050687 | 0.00 |
| 08 4월(4) 2024 | 0.053659 | 0.001439 | 2.76% | 0.052099 | 0.0537 | 0.051972 | 0.00 |
| 07 4월(4) 2024 | 0.052221 | 0.000578 | 1.12% | 0.051465 | 0.05271 | 0.051454 | 0.00 |
| 06 4월(4) 2024 | 0.051643 | -0.000037 | -0.07% | 0.051724 | 0.05197 | 0.05003 | 0.00 |
