Prosper Historical Data - PROSETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Prosper (암호화폐:PROSETH)
Prosper (암호화폐:PROSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSETH	암호화폐	11,904,193	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.08%	0.000129	0.000129	0.00013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000129	0.000131	0.000127	0.000129	0.00000463 - 0.000264

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:56:25	29.99	0.000129	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.83	21,953.07	PROS

PROSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000121	0.000131	0.000119	26,086.83	0.00000860	7.13%
1개월	0.00015	0.000159	0.00011	26,674.93	-0.000021	-13.81%
3개월	0.00022	0.000251	0.00000463	27,481.27	-0.00009	-41.14%
6개월	0.000171	0.000264	0.00000463	34,695.06	-0.000042	-24.49%
1년	0.000224	0.000264	0.00000463	36,618.19	-0.000095	-42.42%
3년	0.001117	0.00185	0.00000463	985,333.98	-0.000988	-88.43%
5년	0.001367	0.004944	0.00000463	939,934.03	-0.001238	-90.55%

PROSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000129	0.00000030	0.23%	0.000129	0.00013	0.000126	26,289.00
08 5월(5) 2024	0.000129	0.00000030	0.23%	0.000129	0.000131	0.000127	25,647.00
07 5월(5) 2024	0.000129	0.00000200	1.58%	0.000127	0.00013	0.000126	23,517.00
06 5월(5) 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000123	25,464.00
05 5월(5) 2024	0.000125	-0.00000090	-0.71%	0.000126	0.000126	0.000124	25,261.00
04 5월(5) 2024	0.000126	-0.00000040	-0.32%	0.000126	0.000129	0.000124	27,382.00
03 5월(5) 2024	0.000126	0.00000600	4.98%	0.000121	0.000127	0.000119	29,044.00
02 5월(5) 2024	0.000121	0.00000300	2.56%	0.000117	0.000121	0.000116	31,464.00
01 5월(5) 2024	0.000117	0.00000060	0.51%	0.000117	0.000118	0.000113	29,313.00
30 4월(4) 2024	0.000117	0.00000300	2.65%	0.000156	0.000159	0.000113	35,456.00
29 4월(4) 2024	0.000113	-0.00000300	-2.58%	0.000116	0.000119	0.000113	26,985.00
28 4월(4) 2024	0.000116	-0.00000300	-2.52%	0.000119	0.00012	0.000114	28,633.00
27 4월(4) 2024	0.000119	-0.00000800	-6.29%	0.000128	0.000129	0.000119	26,188.00
26 4월(4) 2024	0.000127	-0.00000070	-0.55%	0.000128	0.00013	0.000124	25,591.00
25 4월(4) 2024	0.000128	-0.00000400	-3.03%	0.000132	0.000133	0.000127	24,553.00
24 4월(4) 2024	0.000132	0.00000100	0.77%	0.000131	0.000134	0.00013	24,869.00
23 4월(4) 2024	0.000131	-0.00000020	-0.15%	0.000132	0.000133	0.00013	26,005.00
22 4월(4) 2024	0.000131	-0.00000050	-0.38%	0.000131	0.000132	0.000129	24,590.00
21 4월(4) 2024	0.000131	0.00000200	1.55%	0.000129	0.000132	0.000127	25,205.00
20 4월(4) 2024	0.000129	0.00000300	2.38%	0.000126	0.000132	0.000124	27,506.00
19 4월(4) 2024	0.000126	0.00000600	5.00%	0.00012	0.000127	0.000118	27,924.00
18 4월(4) 2024	0.00012	0.00000070	0.59%	0.000119	0.000121	0.000116	27,883.00
17 4월(4) 2024	0.000119	0.00000500	4.36%	0.000115	0.000121	0.000114	27,716.00
16 4월(4) 2024	0.000115	-0.00000700	-5.76%	0.00012	0.000121	0.000114	29,963.00
15 4월(4) 2024	0.000122	0.00000600	5.18%	0.000117	0.000124	0.000116	26,940.00
14 4월(4) 2024	0.000116	-0.000012	-9.39%	0.000128	0.000128	0.00011	26,629.00
13 4월(4) 2024	0.000128	-0.000018	-12.34%	0.000146	0.000149	0.000127	20,923.00
12 4월(4) 2024	0.000146	-0.00000400	-2.67%	0.00015	0.000152	0.000145	19,943.00
11 4월(4) 2024	0.00015	0.00000200	1.35%	0.000148	0.000152	0.000145	19,427.00
10 4월(4) 2024	0.000148	0.00000200	1.37%	0.000146	0.00015	0.000145	19,848.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관