Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSUST | 암호화폐 | 4,611,273 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0064 | -4.58% | 0.1333 | 0.1328 | 0.1339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1397 | 0.1425 | 0.1329 | 0.1397 | 0.000854 - 0.1845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:23:19 | 22.39 | 0.00616 | UST |
PROPSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1455 | 0.1543 | 0.008448 | 787,455.00 | -0.0122 | -8.38% |
| 1개월 | 0.021164 | 0.1845 | 0.008448 | 730,209.67 | 0.112136 | 529.84% |
| 3개월 | 0.008027 | 0.1845 | 0.005542 | 2,312,047.80 | 0.125273 | 1,560.65% |
| 6개월 | 0.004286 | 0.1845 | 0.0031 | 3,545,071.39 | 0.129014 | 3,010.13% |
| 1년 | 0.001083 | 0.1845 | 0.000854 | 6,910,904.92 | 0.132217 | 12,208.40% |
| 3년 | 0.11499 | 0.1845 | 0.00067 | 10,458,583.03 | 0.01831 | 15.92% |
| 5년 | 0.059739 | 0.200 | 0.00067 | 10,081,622.84 | 0.073561 | 123.14% |
PROPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1397 | 0.0131 | 10.35% | 0.1266 | 0.1407 | 0.1217 | 714,214.00 |
| 15 5월(5) 2024 | 0.1266 | -0.0056 | -4.24% | 0.1322 | 0.1343 | 0.1243 | 703,750.00 |
| 14 5월(5) 2024 | 0.1322 | -0.0102 | -7.16% | 0.009778 | 0.1426 | 0.008448 | 1,885,459.00 |
| 13 5월(5) 2024 | 0.1424 | -0.0056 | -3.78% | 0.148 | 0.149 | 0.1411 | 600,511.00 |
| 12 5월(5) 2024 | 0.148 | 0.0091 | 6.55% | 0.1389 | 0.1491 | 0.1389 | 573,099.00 |
| 11 5월(5) 2024 | 0.1389 | -0.0119 | -7.89% | 0.1508 | 0.1528 | 0.1385 | 517,953.00 |
| 10 5월(5) 2024 | 0.1508 | 0.0053 | 3.64% | 0.1455 | 0.1543 | 0.141 | 517,195.00 |
| 09 5월(5) 2024 | 0.1455 | -0.0206 | -12.40% | 0.1661 | 0.1666 | 0.1452 | 454,843.00 |
| 08 5월(5) 2024 | 0.1661 | 0.0207 | 14.24% | 0.1454 | 0.1701 | 0.1427 | 383,956.00 |
| 07 5월(5) 2024 | 0.1454 | 0.008 | 5.82% | 0.1383 | 0.1636 | 0.135 | 1,596,907.00 |
| 06 5월(5) 2024 | 0.1374 | -0.0029 | -2.07% | 0.1399 | 0.1416 | 0.1341 | 558,338.00 |
| 05 5월(5) 2024 | 0.1403 | 0.0028 | 2.04% | 0.1373 | 0.1739 | 0.1309 | 506,523.00 |
| 04 5월(5) 2024 | 0.1375 | 0.0238 | 20.93% | 0.1136 | 0.1748 | 0.1131 | 546,958.00 |
| 03 5월(5) 2024 | 0.1137 | -0.0058 | -4.85% | 0.1206 | 0.1248 | 0.1072 | 727,286.00 |
| 02 5월(5) 2024 | 0.1195 | -0.0239 | -16.67% | 0.1434 | 0.146 | 0.1114 | 512,280.00 |
| 01 5월(5) 2024 | 0.1434 | 0.122236 | 577.57% | 0.021164 | 0.1845 | 0.021164 | 212,721.00 |
| 30 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.009778 | 0.021164 | 0.008448 | 1,430,985.00 |
| 29 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 28 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 27 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 26 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 25 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 24 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 23 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.009778 | 0.021164 | 0.008448 | 1,430,985.00 |
| 22 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 21 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 20 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 11.00 |
| 19 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 18 4월(4) 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| 17 4월(4) 2024 | 0.021164 | 0.000064 | 0.30% | 0.0211 | 0.022965 | 0.020204 | 679,809.00 |
