Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSGBP | 암호화폐 | 4,658,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -0.35% | 0.013682 | 0.013155 | 0.013682 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013708 | 0.013796 | 0.013653 | 0.013729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:49:18 | 0.00000000 | 0.009963 | GBP |
PROPSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.06612 | 0.068233 | 0.008051 | 537,747.17 | -0.052439 | -79.31% |
| 5년 | 0.048351 | 0.143395 | 0.008051 | 402,984.59 | -0.034669 | -71.70% |
PROPSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.013706 | 0.000309 | 2.31% | 0.013394 | 0.013802 | 0.013375 | 0.00 |
| 17 5월(5) 2024 | 0.013397 | -0.000176 | -1.30% | 0.013581 | 0.013651 | 0.01327 | 0.00 |
| 16 5월(5) 2024 | 0.013573 | 0.000867 | 6.82% | 0.01272 | 0.013617 | 0.012665 | 0.00 |
| 15 5월(5) 2024 | 0.012706 | -0.00031 | -2.38% | 0.013022 | 0.013055 | 0.012611 | 0.00 |
| 14 5월(5) 2024 | 0.013017 | 0.000253 | 1.98% | 0.007018 | 0.013107 | 0.006982 | 0.00 |
| 13 5월(5) 2024 | 0.012763 | 0.000132 | 1.04% | 0.012643 | 0.012832 | 0.012597 | 0.00 |
| 12 5월(5) 2024 | 0.012632 | -0.00003 | -0.24% | 0.012625 | 0.012752 | 0.012565 | 0.00 |
| 11 5월(5) 2024 | 0.012661 | -0.00043 | -3.28% | 0.013065 | 0.013148 | 0.012512 | 0.00 |
| 10 5월(5) 2024 | 0.013091 | 0.000373 | 2.94% | 0.012747 | 0.013144 | 0.012653 | 0.00 |
| 09 5월(5) 2024 | 0.012718 | -0.000283 | -2.18% | 0.012973 | 0.013103 | 0.012668 | 0.00 |
| 08 5월(5) 2024 | 0.013001 | -0.000076 | -0.58% | 0.013094 | 0.013351 | 0.01296 | 0.00 |
| 07 5월(5) 2024 | 0.013077 | -0.000201 | -1.51% | 0.007018 | 0.01349 | 0.006982 | 0.00 |
| 06 5월(5) 2024 | 0.013279 | 0.000047 | 0.36% | 0.013262 | 0.01338 | 0.013056 | 0.00 |
| 05 5월(5) 2024 | 0.013231 | 0.000176 | 1.35% | 0.013033 | 0.013338 | 0.012983 | 0.00 |
| 04 5월(5) 2024 | 0.013055 | 0.000788 | 6.42% | 0.01226 | 0.013136 | 0.012199 | 0.00 |
| 03 5월(5) 2024 | 0.012267 | 0.000149 | 1.23% | 0.012112 | 0.01238 | 0.011838 | 0.00 |
| 02 5월(5) 2024 | 0.012118 | -0.000499 | -3.96% | 0.012622 | 0.012648 | 0.011783 | 0.00 |
| 01 5월(5) 2024 | 0.012617 | -0.000597 | -4.52% | 0.013217 | 0.013395 | 0.012336 | 0.00 |
| 30 4월(4) 2024 | 0.013214 | 0.000124 | 0.94% | 0.007018 | 0.013284 | 0.006982 | 0.00 |
| 29 4월(4) 2024 | 0.01309 | -0.000011 | -0.08% | 0.013078 | 0.01328 | 0.013042 | 0.00 |
| 28 4월(4) 2024 | 0.013101 | -0.000172 | -1.30% | 0.013273 | 0.013298 | 0.013014 | 0.00 |
| 27 4월(4) 2024 | 0.013273 | -0.000128 | -0.96% | 0.013405 | 0.013467 | 0.013192 | 0.00 |
| 26 4월(4) 2024 | 0.013402 | -0.00001 | -0.07% | 0.013418 | 0.013556 | 0.013102 | 0.00 |
| 25 4월(4) 2024 | 0.013411 | -0.000453 | -3.27% | 0.013909 | 0.013997 | 0.013284 | 0.00 |
| 24 4월(4) 2024 | 0.013864 | -0.000221 | -1.57% | 0.014062 | 0.014138 | 0.013797 | 0.00 |
| 23 4월(4) 2024 | 0.014085 | 0.000432 | 3.16% | 0.007018 | 0.014152 | 0.006982 | 0.00 |
| 22 4월(4) 2024 | 0.013653 | -0.00000300 | -0.02% | 0.013656 | 0.013826 | 0.013535 | 0.00 |
| 21 4월(4) 2024 | 0.013656 | 0.000185 | 1.38% | 0.013436 | 0.013767 | 0.013308 | 0.00 |
| 20 4월(4) 2024 | 0.01347 | 0.000187 | 1.41% | 0.013246 | 0.013677 | 0.012571 | 0.00 |
| 19 4월(4) 2024 | 0.013284 | 0.000471 | 3.68% | 0.012833 | 0.013384 | 0.012682 | 0.00 |
