Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSEUR | 암호화폐 | 4,557,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 0.36% | 0.015663 | 0.01506 | 0.015663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015623 | 0.015663 | 0.015623 | 0.015607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:49:18 | 0.00000000 | 0.01526 | EUR |
PROPSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.088592 | 0.090459 | 0.00949 | 535,419.66 | -0.072929 | -82.32% |
| 5년 | 0.055051 | 0.164464 | 0.00949 | 405,286.59 | -0.039388 | -71.55% |
PROPSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.015617 | -0.000201 | -1.27% | 0.015836 | 0.015908 | 0.015341 | 0.00 |
| 16 5월(5) 2024 | 0.015818 | 0.00101 | 6.82% | 0.014814 | 0.015845 | 0.014753 | 0.00 |
| 15 5월(5) 2024 | 0.014808 | -0.000341 | -2.25% | 0.015149 | 0.015202 | 0.01469 | 0.00 |
| 14 5월(5) 2024 | 0.015149 | 0.000297 | 2.00% | 0.014846 | 0.015262 | 0.014641 | 0.00 |
| 13 5월(5) 2024 | 0.014852 | 0.000166 | 1.13% | 0.014698 | 0.014918 | 0.01466 | 0.00 |
| 12 5월(5) 2024 | 0.014686 | -0.000055 | -0.37% | 0.014704 | 0.014842 | 0.014632 | 0.00 |
| 11 5월(5) 2024 | 0.01474 | -0.00046 | -3.03% | 0.015211 | 0.015306 | 0.014556 | 0.00 |
| 10 5월(5) 2024 | 0.0152 | 0.000436 | 2.95% | 0.014806 | 0.015271 | 0.014705 | 0.00 |
| 09 5월(5) 2024 | 0.014765 | -0.000334 | -2.21% | 0.015092 | 0.015239 | 0.014732 | 0.00 |
| 08 5월(5) 2024 | 0.015099 | -0.00016 | -1.05% | 0.015271 | 0.015548 | 0.01507 | 0.00 |
| 07 5월(5) 2024 | 0.015259 | -0.000208 | -1.34% | 0.014846 | 0.015761 | 0.014641 | 0.00 |
| 06 5월(5) 2024 | 0.015467 | 0.000036 | 0.23% | 0.015461 | 0.015585 | 0.015212 | 0.00 |
| 05 5월(5) 2024 | 0.015431 | 0.000218 | 1.43% | 0.015207 | 0.015554 | 0.015141 | 0.00 |
| 04 5월(5) 2024 | 0.015213 | 0.000876 | 6.11% | 0.014334 | 0.015312 | 0.014259 | 0.00 |
| 03 5월(5) 2024 | 0.014337 | 0.000164 | 1.16% | 0.014171 | 0.014445 | 0.013835 | 0.00 |
| 02 5월(5) 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013806 | 0.00 |
| 01 5월(5) 2024 | 0.014843 | -0.00064 | -4.13% | 0.015476 | 0.015685 | 0.014436 | 0.00 |
| 30 4월(4) 2024 | 0.015482 | 0.000179 | 1.17% | 0.014846 | 0.015559 | 0.014641 | 0.00 |
| 29 4월(4) 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.015634 | 0.015268 | 0.00 |
| 28 4월(4) 2024 | 0.01543 | -0.000088 | -0.57% | 0.015506 | 0.015523 | 0.015217 | 0.00 |
| 27 4월(4) 2024 | 0.015518 | -0.000118 | -0.75% | 0.015641 | 0.015728 | 0.015417 | 0.00 |
| 26 4월(4) 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015626 | 0.015818 | 0.015278 | 0.00 |
| 25 4월(4) 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
| 24 4월(4) 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
| 23 4월(4) 2024 | 0.016323 | 0.000438 | 2.76% | 0.014846 | 0.016406 | 0.014641 | 0.00 |
| 22 4월(4) 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
| 21 4월(4) 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
| 20 4월(4) 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
| 19 4월(4) 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
| 18 4월(4) 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
