Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSETH | 암호화폐 | 4,387,400 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000663 | 0.00000508 | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000663 | 0.00000663 | 0.00000663 | 0.00000663 | 0.00000046 - 0.00000837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:22:49 | 10.00 | 0.00000191 | ETH |
PROPSETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 67,367.35 | 0.00 | 0.00% |
1개월 | 0.00000450 | 0.00000837 | 0.00000068 | 183,579.07 | 0.00000213 | 47.33% |
3개월 | 0.00000218 | 0.00000837 | 0.00000068 | 745,431.62 | 0.00000445 | 204.13% |
6개월 | 0.00000216 | 0.00000837 | 0.00000047 | 1,378,135.23 | 0.00000447 | 206.94% |
1년 | 0.00000065 | 0.00000837 | 0.00000046 | 3,453,859.29 | 0.00000598 | 920.00% |
3년 | 0.000043 | 0.002417 | 0.00000001 | 4,424,217.74 | -0.000036 | -84.58% |
5년 | 0.000087 | 0.002417 | 0.00000001 | 3,421,608.71 | -0.00008 | -92.38% |
PROPSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
09 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
08 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
07 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,367.00 |
06 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
05 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
04 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
03 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
02 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
01 5월(5) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
30 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000068 | 0.00000663 | 0.00000068 | 67,367.00 |
29 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
28 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
27 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
26 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
25 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
24 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
23 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000068 | 0.00000663 | 0.00000068 | 67,367.00 |
22 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
21 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
20 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
19 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
18 4월(4) 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
17 4월(4) 2024 | 0.00000663 | -0.00000012 | -1.78% | 0.00000675 | 0.00000760 | 0.00000653 | 56,791.00 |
16 4월(4) 2024 | 0.00000675 | 0.00000200 | 42.46% | 0.00000469 | 0.00000837 | 0.00000468 | 257,547.00 |
15 4월(4) 2024 | 0.00000471 | -0.00000073 | -13.42% | 0.00000544 | 0.00000661 | 0.00000464 | 373,925.00 |
14 4월(4) 2024 | 0.00000544 | 0.00000075 | 15.99% | 0.00000469 | 0.00000561 | 0.00000455 | 364,427.00 |
13 4월(4) 2024 | 0.00000469 | 0.00000019 | 4.22% | 0.00000450 | 0.00000510 | 0.00000443 | 213,838.00 |
12 4월(4) 2024 | 0.00000450 | -0.00000029 | -6.05% | 0.00000479 | 0.00000479 | 0.00000419 | 219,485.00 |
11 4월(4) 2024 | 0.00000479 | 0.00000053 | 12.44% | 0.00000426 | 0.00000479 | 0.00000409 | 264,023.00 |