Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUST | 암호화폐 | 182,298,413 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.290 | 3.01% | 9.93 | 9.89 | 9.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.64 | 10.02 | 9.41 | 9.64 | 3.59 - 16.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:39:43 | 0.780000 | 9.93 | UST |
PROMUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 8.87 | 13.47 | 8.46 | 596,975.32 | 1.06 | 11.95% |
1개월 | 14.59 | 15.93 | 7.88 | 295,027.85 | -4.66 | -31.94% |
3개월 | 13.04 | 16.42 | 7.88 | 422,081.70 | -3.11 | -23.85% |
6개월 | 4.45 | 16.42 | 3.59 | 381,086.16 | 5.48 | 123.15% |
1년 | 4.42 | 16.42 | 3.59 | 257,972.54 | 5.51 | 124.66% |
3년 | 40.78 | 45.35 | 2.09 | 102,752.65 | -30.85 | -75.65% |
5년 | 13.13 | 106.86 | 2.09 | 97,661.83 | -3.20 | -24.37% |
PROMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 9.63 | -0.130 | -1.33% | 9.73 | 10.02 | 9.42 | 182,756.00 |
08 5월(5) 2024 | 9.76 | -0.420 | -4.13% | 10.18 | 10.32 | 9.71 | 192,159.00 |
07 5월(5) 2024 | 10.18 | -0.260 | -2.49% | 10.48 | 11.24 | 10.15 | 275,266.00 |
06 5월(5) 2024 | 10.44 | 0.240 | 2.35% | 10.20 | 10.68 | 10.01 | 286,562.00 |
05 5월(5) 2024 | 10.20 | -0.080 | -0.78% | 10.31 | 10.86 | 10.05 | 451,019.00 |
04 5월(5) 2024 | 10.28 | 0.920 | 9.83% | 9.34 | 13.47 | 9.19 | 2,603,024.00 |
03 5월(5) 2024 | 9.36 | 0.450 | 5.05% | 8.87 | 9.59 | 8.46 | 188,037.00 |
02 5월(5) 2024 | 8.91 | 0.010 | 0.11% | 8.84 | 8.98 | 7.88 | 174,867.00 |
01 5월(5) 2024 | 8.90 | -1.07 | -10.73% | 9.95 | 10.09 | 8.73 | 182,554.00 |
30 4월(4) 2024 | 9.97 | 0.010 | 0.10% | 9.89 | 10.19 | 9.52 | 209,126.00 |
29 4월(4) 2024 | 9.96 | -0.140 | -1.39% | 10.08 | 10.44 | 9.90 | 106,863.00 |
28 4월(4) 2024 | 10.10 | 0.190 | 1.92% | 9.88 | 10.13 | 9.66 | 96,124.00 |
27 4월(4) 2024 | 9.91 | -0.680 | -6.42% | 10.55 | 10.64 | 9.86 | 139,033.00 |
26 4월(4) 2024 | 10.59 | 0.050 | 0.47% | 10.53 | 10.79 | 10.05 | 112,847.00 |
25 4월(4) 2024 | 10.54 | -0.720 | -6.39% | 11.24 | 11.70 | 10.38 | 189,448.00 |
24 4월(4) 2024 | 11.26 | -0.270 | -2.34% | 11.53 | 11.67 | 11.15 | 162,930.00 |
23 4월(4) 2024 | 11.53 | 0.560 | 5.10% | 10.77 | 11.89 | 10.77 | 148,242.00 |
22 4월(4) 2024 | 10.97 | -0.060 | -0.54% | 11.00 | 11.18 | 10.61 | 118,917.00 |
21 4월(4) 2024 | 11.03 | 1.24 | 12.67% | 9.76 | 11.26 | 9.61 | 267,056.00 |
20 4월(4) 2024 | 9.79 | 0.380 | 4.04% | 9.39 | 10.08 | 8.64 | 203,580.00 |
19 4월(4) 2024 | 9.41 | 0.260 | 2.84% | 9.14 | 9.48 | 8.99 | 133,212.00 |
18 4월(4) 2024 | 9.15 | -0.450 | -4.69% | 9.63 | 9.80 | 9.10 | 180,340.00 |
17 4월(4) 2024 | 9.60 | -0.220 | -2.24% | 9.80 | 9.98 | 9.19 | 207,698.00 |
16 4월(4) 2024 | 9.82 | -1.24 | -11.21% | 10.92 | 11.49 | 9.68 | 210,066.00 |
15 4월(4) 2024 | 11.06 | 0.810 | 7.90% | 10.19 | 11.36 | 9.73 | 294,600.00 |
14 4월(4) 2024 | 10.25 | -1.98 | -16.19% | 12.21 | 12.50 | 9.37 | 259,878.00 |
13 4월(4) 2024 | 12.23 | -3.36 | -21.55% | 15.57 | 15.93 | 11.23 | 313,740.00 |
12 4월(4) 2024 | 15.59 | 1.02 | 7.00% | 14.59 | 15.79 | 14.33 | 370,821.00 |
11 4월(4) 2024 | 14.57 | 0.240 | 1.67% | 14.27 | 14.82 | 13.82 | 238,206.00 |
10 4월(4) 2024 | 14.33 | -0.280 | -1.92% | 14.70 | 15.00 | 14.21 | 182,023.00 |