Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSD | 암호화폐 | 178,628,982 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.202464 | -2.03% | 9.79 | 9.79 | 9.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.00 | 10.03 | 9.73 | 10.00 | 2.91 - 16.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:03:00 | 2.08 | 9.77 | USD |
PROMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 10.94 | 11.86 | 9.67 | 1,734.56 | -1.15 | -10.50% |
| 1개월 | 14.02 | 15.86 | 8.71 | 5,870.97 | -4.23 | -30.15% |
| 3개월 | 7.20 | 16.02 | 6.40 | 19,165.65 | 2.59 | 36.02% |
| 6개월 | 4.31 | 16.02 | 4.09 | 17,364.76 | 5.48 | 127.02% |
| 1년 | 4.95 | 16.02 | 2.91 | 19,638.04 | 4.84 | 97.91% |
| 3년 | 10.23 | 109.58 | 2.26 | 59,971.30 | -0.438654 | -4.29% |
| 5년 | 0.91597 | 109.58 | 0.022823 | 42,466.67 | 8.88 | 969.13% |
PROMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 9.98 | -0.150 | -1.47% | 10.12 | 10.41 | 9.95 | 916.00 |
| 28 4월(4) 2024 | 10.13 | 0.260 | 2.63% | 9.86 | 10.13 | 9.67 | 1,514.00 |
| 27 4월(4) 2024 | 9.87 | -0.660 | -6.28% | 10.53 | 10.54 | 9.86 | 1,714.00 |
| 26 4월(4) 2024 | 10.53 | 0.090 | 0.88% | 10.45 | 10.79 | 10.12 | 1,487.00 |
| 25 4월(4) 2024 | 10.44 | -0.770 | -6.90% | 11.22 | 11.60 | 10.37 | 1,947.00 |
| 24 4월(4) 2024 | 11.21 | -0.340 | -2.97% | 11.54 | 11.62 | 11.13 | 1,410.00 |
| 23 4월(4) 2024 | 11.56 | 0.560 | 5.09% | 10.94 | 11.86 | 10.91 | 3,150.00 |
| 22 4월(4) 2024 | 11.00 | -0.010 | -0.06% | 10.99 | 11.17 | 10.75 | 1,497.00 |
| 21 4월(4) 2024 | 11.00 | 1.20 | 12.20% | 9.77 | 11.24 | 9.71 | 12,113.00 |
| 20 4월(4) 2024 | 9.81 | 0.370 | 3.97% | 9.41 | 10.08 | 8.71 | 3,609.00 |
| 19 4월(4) 2024 | 9.43 | 0.250 | 2.67% | 9.18 | 9.49 | 9.07 | 2,392.00 |
| 18 4월(4) 2024 | 9.19 | -0.470 | -4.84% | 9.67 | 9.79 | 9.05 | 6,403.00 |
| 17 4월(4) 2024 | 9.65 | -0.190 | -1.89% | 9.84 | 10.00 | 9.22 | 12,580.00 |
| 16 4월(4) 2024 | 9.84 | -1.29 | -11.56% | 11.07 | 11.46 | 9.72 | 7,354.00 |
| 15 4월(4) 2024 | 11.13 | 0.890 | 8.71% | 10.29 | 11.33 | 9.77 | 11,277.00 |
| 14 4월(4) 2024 | 10.23 | -2.01 | -16.42% | 12.06 | 12.49 | 9.42 | 8,741.00 |
| 13 4월(4) 2024 | 12.24 | -3.32 | -21.32% | 15.68 | 15.86 | 11.61 | 17,117.00 |
| 12 4월(4) 2024 | 15.56 | 1.01 | 6.92% | 14.59 | 15.73 | 14.44 | 13,266.00 |
| 11 4월(4) 2024 | 14.56 | 0.220 | 1.55% | 14.29 | 14.79 | 13.83 | 6,986.00 |
| 10 4월(4) 2024 | 14.33 | -0.270 | -1.87% | 14.63 | 14.98 | 14.19 | 6,146.00 |
| 09 4월(4) 2024 | 14.61 | 0.350 | 2.47% | 13.73 | 14.87 | 13.64 | 3,139.00 |
| 08 4월(4) 2024 | 14.25 | 0.650 | 4.78% | 13.73 | 14.30 | 13.64 | 1,572.00 |
| 07 4월(4) 2024 | 13.60 | 0.080 | 0.60% | 13.48 | 13.89 | 13.45 | 1,519.00 |
| 06 4월(4) 2024 | 13.52 | -0.280 | -2.01% | 13.81 | 13.83 | 12.98 | 4,894.00 |
| 05 4월(4) 2024 | 13.80 | 0.430 | 3.24% | 13.38 | 14.19 | 13.06 | 5,679.00 |
| 04 4월(4) 2024 | 13.37 | 0.420 | 3.27% | 13.05 | 13.86 | 12.56 | 10,766.00 |
| 03 4월(4) 2024 | 12.94 | -0.980 | -7.01% | 13.88 | 14.07 | 12.80 | 8,066.00 |
| 02 4월(4) 2024 | 13.92 | -0.390 | -2.74% | 14.02 | 14.16 | 13.07 | 7,118.00 |
| 01 4월(4) 2024 | 14.31 | 0.250 | 1.75% | 14.09 | 14.81 | 14.07 | 3,963.00 |
| 31 3월(3) 2024 | 14.07 | -0.040 | -0.29% | 14.10 | 14.52 | 13.87 | 8,196.00 |
| 30 3월(3) 2024 | 14.11 | 0.080 | 0.58% | 14.02 | 14.24 | 13.71 | 4,009.00 |
