Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMGBP | 암호화폐 | 181,148,551 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.072146 | -0.83% | 8.57 | 8.57 | 8.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.65 | 8.71 | 8.46 | 8.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:43:44 | 37.26 | 8.57 | GBP |
PROMMGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 8.64 | 0.110 | 1.34% | 8.52 | 8.73 | 8.30 | 6,334.00 |
26 5월(5) 2024 | 8.52 | 0.100 | 1.19% | 8.27 | 8.61 | 8.27 | 7,442.00 |
25 5월(5) 2024 | 8.42 | 0.370 | 4.61% | 8.04 | 8.46 | 7.85 | 6,468.00 |
24 5월(5) 2024 | 8.05 | -0.270 | -3.26% | 8.33 | 8.58 | 7.81 | 10,779.00 |
23 5월(5) 2024 | 8.33 | 0.150 | 1.84% | 8.16 | 8.41 | 7.94 | 8,888.00 |
22 5월(5) 2024 | 8.17 | -0.160 | -1.95% | 8.32 | 8.34 | 7.97 | 6,129.00 |
21 5월(5) 2024 | 8.34 | 0.880 | 11.86% | 7.66 | 8.34 | 7.26 | 28,109.00 |
20 5월(5) 2024 | 7.45 | -0.490 | -6.23% | 7.95 | 8.08 | 7.41 | 9,899.00 |
19 5월(5) 2024 | 7.95 | -0.020 | -0.21% | 7.97 | 8.24 | 7.80 | 4,559.00 |
18 5월(5) 2024 | 7.97 | 0.170 | 2.13% | 7.80 | 8.19 | 7.67 | 2,419.00 |
17 5월(5) 2024 | 7.80 | 0.100 | 1.24% | 7.68 | 8.03 | 7.52 | 4,459.00 |
16 5월(5) 2024 | 7.70 | 0.090 | 1.15% | 7.62 | 8.31 | 7.31 | 26,067.00 |
15 5월(5) 2024 | 7.62 | -0.040 | -0.49% | 7.66 | 7.86 | 7.18 | 5,160.00 |
14 5월(5) 2024 | 7.65 | -0.360 | -4.49% | 7.85 | 8.13 | 7.65 | 8,814.00 |
13 5월(5) 2024 | 8.01 | 0.010 | 0.06% | 8.02 | 8.13 | 7.73 | 2,773.00 |
12 5월(5) 2024 | 8.01 | 0.270 | 3.42% | 7.72 | 8.12 | 7.72 | 5,719.00 |
11 5월(5) 2024 | 7.74 | -0.270 | -3.38% | 7.85 | 8.33 | 7.68 | 8,309.00 |
10 5월(5) 2024 | 8.01 | 0.310 | 4.01% | 7.72 | 8.09 | 7.54 | 5,735.00 |
09 5월(5) 2024 | 7.71 | -0.040 | -0.46% | 7.79 | 7.92 | 7.57 | 16,820.00 |
08 5월(5) 2024 | 7.74 | -0.360 | -4.46% | 8.09 | 8.26 | 7.74 | 9,629.00 |
07 5월(5) 2024 | 8.10 | -0.290 | -3.43% | 4.40 | 9.19 | 4.37 | 29,832.00 |
06 5월(5) 2024 | 8.39 | 0.270 | 3.39% | 8.04 | 8.46 | 7.93 | 58,744.00 |
05 5월(5) 2024 | 8.12 | -0.170 | -2.10% | 8.36 | 8.60 | 7.91 | 102,999.00 |
04 5월(5) 2024 | 8.29 | 0.790 | 10.57% | 7.49 | 10.52 | 7.47 | 204,821.00 |
03 5월(5) 2024 | 7.50 | 0.430 | 6.06% | 7.07 | 7.61 | 6.76 | 7,620.00 |
02 5월(5) 2024 | 7.07 | -0.090 | -1.21% | 7.16 | 7.37 | 6.29 | 12,939.00 |
01 5월(5) 2024 | 7.16 | -0.770 | -9.66% | 7.85 | 8.05 | 7.01 | 12,903.00 |
30 4월(4) 2024 | 7.92 | -0.080 | -1.02% | 4.40 | 8.00 | 4.37 | 7,610.00 |
29 4월(4) 2024 | 8.00 | -0.040 | -0.44% | 7.92 | 8.35 | 7.92 | 1,025.00 |
28 4월(4) 2024 | 8.04 | 0.030 | 0.32% | 8.01 | 8.14 | 7.70 | 652.00 |