Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMEUR | 암호화폐 | 179,151,033 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.161669 | 1.64% | 10.01 | 9.91 | 10.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.95 | 10.04 | 9.66 | 9.85 | 0.010553 - 14.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:02:57 | 13.04 | 9.99 | EUR |
PROMMEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 10.31 | 11.77 | 9.65 | 35,397.58 | -0.297837 | -2.89% |
1개월 | 9.43 | 11.77 | 3.41 | 16,474.64 | 0.577052 | 6.12% |
3개월 | 12.93 | 14.80 | 2.82 | 20,686.05 | -2.92 | -22.56% |
6개월 | 3.68 | 14.85 | 0.010553 | 46,902.15 | 6.33 | 171.91% |
1년 | 4.03 | 14.85 | 0.010553 | 35,116.05 | 5.98 | 148.40% |
3년 | 4.80 | 14.85 | 0.010553 | 40,034.02 | 5.21 | 108.64% |
5년 | 4.80 | 14.85 | 0.010553 | 40,034.02 | 5.21 | 108.64% |
PROMMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 9.95 | 0.250 | 2.63% | 9.70 | 10.32 | 9.69 | 9,714.00 |
03 6월(6) 2024 | 9.70 | -0.420 | -4.15% | 10.01 | 10.15 | 9.65 | 17,160.00 |
02 6월(6) 2024 | 10.12 | -0.020 | -0.21% | 10.16 | 10.40 | 9.95 | 18,912.00 |
01 6월(6) 2024 | 10.14 | 0.170 | 1.70% | 9.97 | 11.04 | 9.87 | 115,469.00 |
31 5월(5) 2024 | 9.97 | -0.140 | -1.43% | 10.12 | 11.77 | 9.77 | 59,441.00 |
30 5월(5) 2024 | 10.11 | -0.090 | -0.83% | 9.98 | 10.40 | 9.88 | 14,030.00 |
29 5월(5) 2024 | 10.20 | -0.120 | -1.13% | 10.31 | 10.32 | 9.65 | 13,054.00 |
28 5월(5) 2024 | 10.32 | 0.170 | 1.68% | 9.90 | 10.53 | 3.41 | 28,900.00 |
27 5월(5) 2024 | 10.15 | 0.150 | 1.48% | 10.01 | 10.26 | 9.75 | 6,334.00 |
26 5월(5) 2024 | 10.00 | 0.300 | 3.08% | 9.87 | 10.12 | 9.73 | 7,442.00 |
25 5월(5) 2024 | 9.70 | 0.250 | 2.64% | 9.56 | 9.95 | 9.21 | 6,524.00 |
24 5월(5) 2024 | 9.45 | -0.330 | -3.42% | 9.81 | 10.08 | 9.17 | 10,779.00 |
23 5월(5) 2024 | 9.79 | 0.260 | 2.68% | 9.52 | 9.89 | 9.31 | 8,888.00 |
22 5월(5) 2024 | 9.53 | -0.220 | -2.25% | 9.74 | 9.75 | 9.30 | 6,129.00 |
21 5월(5) 2024 | 9.75 | 1.04 | 11.99% | 9.90 | 10.11 | 3.41 | 28,109.00 |
20 5월(5) 2024 | 8.70 | -0.590 | -6.31% | 9.28 | 9.44 | 8.67 | 9,899.00 |
19 5월(5) 2024 | 9.29 | -0.020 | -0.18% | 9.31 | 9.62 | 9.11 | 4,559.00 |
18 5월(5) 2024 | 9.31 | 0.220 | 2.38% | 9.00 | 9.56 | 8.92 | 2,419.00 |
17 5월(5) 2024 | 9.09 | 0.040 | 0.45% | 9.06 | 9.36 | 8.70 | 4,459.00 |
16 5월(5) 2024 | 9.05 | 0.300 | 3.46% | 8.88 | 9.68 | 8.53 | 26,081.00 |
15 5월(5) 2024 | 8.75 | -0.160 | -1.79% | 8.91 | 9.15 | 8.38 | 5,160.00 |
14 5월(5) 2024 | 8.91 | -0.420 | -4.48% | 9.90 | 10.11 | 3.72 | 8,814.00 |
13 5월(5) 2024 | 9.32 | 0.010 | 0.15% | 9.32 | 9.46 | 8.99 | 2,773.00 |
12 5월(5) 2024 | 9.31 | 0.300 | 3.28% | 8.99 | 9.46 | 8.99 | 5,719.00 |
11 5월(5) 2024 | 9.01 | -0.290 | -3.12% | 9.31 | 9.68 | 8.95 | 8,309.00 |
10 5월(5) 2024 | 9.31 | 0.360 | 4.03% | 8.97 | 9.40 | 8.77 | 5,735.00 |
09 5월(5) 2024 | 8.95 | -0.040 | -0.50% | 9.11 | 9.21 | 8.80 | 16,820.00 |
08 5월(5) 2024 | 8.99 | -0.450 | -4.78% | 9.43 | 9.63 | 8.99 | 9,643.00 |
07 5월(5) 2024 | 9.44 | -0.330 | -3.40% | 9.90 | 10.23 | 9.39 | 29,836.00 |
06 5월(5) 2024 | 9.77 | 0.320 | 3.37% | 9.46 | 9.87 | 9.24 | 58,744.00 |
05 5월(5) 2024 | 9.45 | -0.210 | -2.12% | 9.73 | 10.01 | 9.38 | 103,052.00 |