Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMETH | 암호화폐 | 181,556,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -1.59% | 0.002843 | 0.002848 | 0.00287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002889 | 0.002909 | 0.002812 | 0.002889 | 0.001996 - 0.005467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:11:11 | 1.39 | 0.002843 | ETH |
PROMMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003211 | 0.00322 | 0.002655 | 1,008.49 | -0.000368 | -11.46% |
| 1개월 | 0.003095 | 0.004477 | 0.002341 | 1,040.63 | -0.000252 | -8.14% |
| 3개월 | 0.00326 | 0.004563 | 0.002341 | 1,088.87 | -0.000417 | -12.79% |
| 6개월 | 0.002129 | 0.005467 | 0.00202 | 1,764.22 | 0.000714 | 33.54% |
| 1년 | 0.00229 | 0.005467 | 0.001996 | 2,315.71 | 0.000553 | 24.15% |
| 3년 | 0.00229 | 0.005467 | 0.001996 | 2,315.71 | 0.000553 | 24.15% |
| 5년 | 0.00229 | 0.005467 | 0.001996 | 2,315.71 | 0.000553 | 24.15% |
PROMMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00289 | 0.000056 | 1.98% | 0.002849 | 0.002905 | 0.002833 | 914.00 |
| 25 5월(5) 2024 | 0.002834 | 0.000114 | 4.19% | 0.00272 | 0.002892 | 0.002705 | 989.00 |
| 24 5월(5) 2024 | 0.00272 | -0.000093 | -3.31% | 0.002808 | 0.002844 | 0.002655 | 990.00 |
| 23 5월(5) 2024 | 0.002813 | 0.000093 | 3.42% | 0.00272 | 0.002867 | 0.00269 | 991.00 |
| 22 5월(5) 2024 | 0.00272 | -0.000104 | -3.68% | 0.002824 | 0.002887 | 0.00272 | 981.00 |
| 21 5월(5) 2024 | 0.002824 | -0.000255 | -8.28% | 0.003084 | 0.003165 | 0.002814 | 1,098.00 |
| 20 5월(5) 2024 | 0.003079 | -0.000132 | -4.11% | 0.003211 | 0.00322 | 0.003078 | 1,092.00 |
| 19 5월(5) 2024 | 0.003211 | -0.000088 | -2.67% | 0.00328 | 0.003329 | 0.003196 | 1,005.00 |
| 18 5월(5) 2024 | 0.003299 | -0.000068 | -2.02% | 0.003353 | 0.003374 | 0.003274 | 1,001.00 |
| 17 5월(5) 2024 | 0.003367 | 0.000139 | 4.31% | 0.003218 | 0.003378 | 0.003217 | 1,034.00 |
| 16 5월(5) 2024 | 0.003228 | -0.000073 | -2.21% | 0.003283 | 0.003634 | 0.003163 | 1,012.00 |
| 15 5월(5) 2024 | 0.003301 | 0.000036 | 1.10% | 0.003265 | 0.003489 | 0.003145 | 1,082.00 |
| 14 5월(5) 2024 | 0.003265 | -0.000145 | -4.25% | 0.002347 | 0.003439 | 0.002341 | 1,027.00 |
| 13 5월(5) 2024 | 0.00341 | 0.000018 | 0.53% | 0.003392 | 0.003446 | 0.003388 | 1,031.00 |
| 12 5월(5) 2024 | 0.003392 | 0.00004 | 1.19% | 0.003352 | 0.003457 | 0.00335 | 1,010.00 |
| 11 5월(5) 2024 | 0.003352 | 0.000075 | 2.29% | 0.003277 | 0.003422 | 0.003262 | 977.00 |
| 10 5월(5) 2024 | 0.003277 | 0.000055 | 1.71% | 0.003222 | 0.003284 | 0.003186 | 1,054.00 |
| 09 5월(5) 2024 | 0.003222 | -0.000015 | -0.46% | 0.003237 | 0.003261 | 0.003184 | 996.00 |
| 08 5월(5) 2024 | 0.003237 | -0.000081 | -2.44% | 0.003318 | 0.003489 | 0.003224 | 1,015.00 |
| 07 5월(5) 2024 | 0.003318 | -0.000016 | -0.48% | 0.003341 | 0.003506 | 0.003314 | 946.00 |
| 06 5월(5) 2024 | 0.003334 | 0.000057 | 1.74% | 0.003277 | 0.003475 | 0.003232 | 978.00 |
| 05 5월(5) 2024 | 0.003277 | -0.000041 | -1.24% | 0.003318 | 0.003497 | 0.003241 | 972.00 |
| 04 5월(5) 2024 | 0.003318 | 0.000174 | 5.53% | 0.003144 | 0.004477 | 0.00311 | 1,002.00 |
| 03 5월(5) 2024 | 0.003144 | 0.000176 | 5.93% | 0.002968 | 0.003182 | 0.002911 | 1,177.00 |
| 02 5월(5) 2024 | 0.002968 | 0.000032 | 1.09% | 0.002936 | 0.003006 | 0.002762 | 1,246.00 |
| 01 5월(5) 2024 | 0.002936 | -0.00014 | -4.55% | 0.003076 | 0.003142 | 0.002935 | 1,104.00 |
| 30 4월(4) 2024 | 0.003076 | 0.000019 | 0.62% | 0.002347 | 0.003098 | 0.002341 | 1,365.00 |
| 29 4월(4) 2024 | 0.003057 | -0.000038 | -1.23% | 0.003095 | 0.00314 | 0.003042 | 1,033.00 |
| 28 4월(4) 2024 | 0.003095 | -0.000064 | -2.03% | 0.003159 | 0.003207 | 0.00307 | 998.00 |
| 27 4월(4) 2024 | 0.003159 | -0.000177 | -5.31% | 0.003336 | 0.003345 | 0.003152 | 1,009.00 |
