Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMBTC | 암호화폐 | 174,671,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -0.27% | 0.00015298 | 0.00015211 | 0.00015298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015339 | 0.00015570 | 0.00015040 | 0.00015339 | 0.00003130 - 0.00029256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:01:49 | 19.83 | 0.00015298 | BTC |
PROMMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00014877 | 0.00015640 | 0.00014147 | 9,246.17 | 0.00000421 | 2.83% |
| 1개월 | 0.00016123 | 0.00022740 | 0.00011841 | 21,385.51 | -0.00000825 | -5.12% |
| 3개월 | 0.00017343 | 0.00024257 | 0.00011841 | 28,780.56 | -0.00002045 | -11.79% |
| 6개월 | 0.00011649 | 0.00029256 | 0.00005501 | 45,782.16 | 0.00003649 | 31.32% |
| 1년 | 0.00015970 | 0.00029256 | 0.00003130 | 35,698.07 | -0.00000672 | -4.21% |
| 3년 | 0.00019000 | 0.00029256 | 0.00003130 | 40,488.07 | -0.00003702 | -19.48% |
| 5년 | 0.00019000 | 0.00029256 | 0.00003130 | 40,488.07 | -0.00003702 | -19.48% |
PROMMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00015339 | 0.00000500 | 3.38% | 0.00014797 | 0.00015480 | 0.00014541 | 8,888.00 |
| 22 5월(5) 2024 | 0.00014796 | -0.00000094 | -0.63% | 0.00014890 | 0.00015300 | 0.00014410 | 6,129.00 |
| 21 5월(5) 2024 | 0.00014890 | 0.00000600 | 4.20% | 0.00014460 | 0.00015020 | 0.00014147 | 28,109.00 |
| 20 5월(5) 2024 | 0.00014297 | -0.00000800 | -5.31% | 0.00015069 | 0.00015270 | 0.00014250 | 9,899.00 |
| 19 5월(5) 2024 | 0.00015069 | -0.00000041 | -0.27% | 0.00015110 | 0.00015640 | 0.00014810 | 4,817.00 |
| 18 5월(5) 2024 | 0.00015110 | -0.00000026 | -0.17% | 0.00015136 | 0.00015480 | 0.00014800 | 2,419.00 |
| 17 5월(5) 2024 | 0.00015136 | 0.00000300 | 2.02% | 0.00014877 | 0.00015540 | 0.00014440 | 4,459.00 |
| 16 5월(5) 2024 | 0.00014877 | -0.00000500 | -3.26% | 0.00015584 | 0.00017516 | 0.00014520 | 26,081.00 |
| 15 5월(5) 2024 | 0.00015360 | 0.00000073 | 0.48% | 0.00015287 | 0.00015720 | 0.00014780 | 5,160.00 |
| 14 5월(5) 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00016362 | 0.00016370 | 0.00015287 | 8,814.00 |
| 13 5월(5) 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00016484 | 0.00016572 | 0.00015890 | 2,773.00 |
| 12 5월(5) 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00015901 | 0.00016641 | 0.00015901 | 5,719.00 |
| 11 5월(5) 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015917 | 0.00016500 | 0.00015480 | 8,309.00 |
| 10 5월(5) 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015752 | 0.00016050 | 0.00015400 | 5,735.00 |
| 09 5월(5) 2024 | 0.00015752 | 0.00000100 | 0.64% | 0.00015688 | 0.00016020 | 0.00015260 | 16,820.00 |
| 08 5월(5) 2024 | 0.00015610 | -0.00000500 | -3.11% | 0.00016086 | 0.00016270 | 0.00015460 | 9,643.00 |
| 07 5월(5) 2024 | 0.00016086 | -0.00000300 | -1.83% | 0.00016198 | 0.00017270 | 0.00016000 | 29,836.00 |
| 06 5월(5) 2024 | 0.00016428 | 0.00000500 | 3.14% | 0.00015907 | 0.00016870 | 0.00015711 | 58,744.00 |
| 05 5월(5) 2024 | 0.00015929 | -0.00000600 | -3.63% | 0.00016683 | 0.00017395 | 0.00015620 | 103,052.00 |
| 04 5월(5) 2024 | 0.00016508 | 0.00000600 | 3.78% | 0.00015889 | 0.00022740 | 0.00015790 | 204,821.00 |
| 03 5월(5) 2024 | 0.00015889 | 0.00000700 | 4.62% | 0.00015166 | 0.00016120 | 0.00014720 | 7,620.00 |
| 02 5월(5) 2024 | 0.00015166 | 0.00000400 | 2.71% | 0.00014745 | 0.00015590 | 0.00013520 | 12,939.00 |
| 01 5월(5) 2024 | 0.00014745 | -0.00000800 | -5.13% | 0.00015442 | 0.00016020 | 0.00014530 | 12,903.00 |
| 30 4월(4) 2024 | 0.00015585 | -0.00000200 | -1.26% | 0.00012063 | 0.00016090 | 0.00011841 | 7,610.00 |
| 29 4월(4) 2024 | 0.00015827 | -0.00000100 | -0.63% | 0.00015754 | 0.00016360 | 0.00015754 | 1,043.00 |
| 28 4월(4) 2024 | 0.00015950 | 0.00000300 | 1.91% | 0.00015693 | 0.00016032 | 0.00015330 | 652.00 |
| 27 4월(4) 2024 | 0.00015693 | -0.00000300 | -1.88% | 0.00016240 | 0.00016540 | 0.00015380 | 2,857.00 |
| 26 4월(4) 2024 | 0.00015990 | -0.00000100 | -0.62% | 0.00016123 | 0.00016820 | 0.00015680 | 2,929.00 |
| 25 4월(4) 2024 | 0.00016123 | -0.00000900 | -5.27% | 0.00017062 | 0.00017720 | 0.00016123 | 2,586.00 |
| 24 4월(4) 2024 | 0.00017062 | -0.00000070 | -0.41% | 0.00017740 | 0.00017820 | 0.00016710 | 3,130.00 |
