Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMGBP | 암호화폐 | 178,626,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.065721 | -0.83% | 7.83 | 7.67 | 7.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.90 | 7.99 | 7.76 | 7.90 | 2.31 - 12.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:07:44 | 30.61 | 7.85 | GBP |
PROMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.91 | 9.61 | 7.86 | 3,331.20 | -0.081173 | -1.03% |
| 1개월 | 11.16 | 12.57 | 7.03 | 6,216.79 | -3.33 | -29.86% |
| 3개월 | 5.36 | 12.57 | 3.39 | 19,247.16 | 2.47 | 46.07% |
| 6개월 | 3.54 | 12.57 | 3.27 | 17,389.18 | 4.29 | 121.06% |
| 1년 | 3.97 | 12.57 | 2.31 | 19,586.03 | 3.86 | 97.08% |
| 3년 | 6.67 | 78.56 | 1.70 | 59,883.59 | 1.16 | 17.36% |
| 5년 | 0.721715 | 78.56 | 0.017863 | 42,432.25 | 7.11 | 984.99% |
PROMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 7.90 | -0.520 | -6.17% | 8.42 | 8.43 | 7.89 | 1,714.00 |
| 26 4월(4) 2024 | 8.42 | 0.030 | 0.36% | 8.39 | 8.62 | 8.12 | 1,487.00 |
| 25 4월(4) 2024 | 8.39 | -0.620 | -6.87% | 9.04 | 9.31 | 8.34 | 1,947.00 |
| 24 4월(4) 2024 | 9.01 | -0.350 | -3.79% | 9.35 | 9.41 | 8.98 | 1,410.00 |
| 23 4월(4) 2024 | 9.36 | 0.480 | 5.36% | 8.39 | 9.61 | 7.98 | 3,150.00 |
| 22 4월(4) 2024 | 8.88 | -0.050 | -0.61% | 8.91 | 9.04 | 8.70 | 1,497.00 |
| 21 4월(4) 2024 | 8.94 | 1.01 | 12.70% | 7.91 | 9.10 | 7.86 | 12,110.00 |
| 20 4월(4) 2024 | 7.93 | 0.340 | 4.55% | 7.57 | 8.09 | 7.03 | 3,609.00 |
| 19 4월(4) 2024 | 7.59 | 0.200 | 2.78% | 7.39 | 7.61 | 7.28 | 2,392.00 |
| 18 4월(4) 2024 | 7.38 | -0.390 | -4.97% | 7.77 | 7.88 | 7.28 | 6,403.00 |
| 17 4월(4) 2024 | 7.77 | -0.140 | -1.82% | 7.90 | 8.03 | 7.43 | 12,580.00 |
| 16 4월(4) 2024 | 7.91 | -1.03 | -11.55% | 8.39 | 9.21 | 7.83 | 7,311.00 |
| 15 4월(4) 2024 | 8.95 | 0.580 | 6.88% | 8.39 | 9.15 | 7.98 | 11,277.00 |
| 14 4월(4) 2024 | 8.37 | -1.51 | -15.31% | 9.74 | 10.06 | 7.70 | 8,741.00 |
| 13 4월(4) 2024 | 9.88 | -2.51 | -20.28% | 12.44 | 12.57 | 9.33 | 17,117.00 |
| 12 4월(4) 2024 | 12.40 | 0.800 | 6.87% | 11.62 | 12.49 | 11.51 | 13,264.00 |
| 11 4월(4) 2024 | 11.60 | 0.300 | 2.64% | 11.27 | 11.78 | 11.01 | 6,986.00 |
| 10 4월(4) 2024 | 11.30 | -0.210 | -1.79% | 11.53 | 11.81 | 11.22 | 6,148.00 |
| 09 4월(4) 2024 | 11.51 | 0.280 | 2.46% | 9.77 | 11.73 | 8.15 | 3,139.00 |
| 08 4월(4) 2024 | 11.23 | 0.520 | 4.82% | 10.81 | 11.30 | 10.74 | 1,572.00 |
| 07 4월(4) 2024 | 10.72 | 0.050 | 0.48% | 10.63 | 10.95 | 10.62 | 1,519.00 |
| 06 4월(4) 2024 | 10.66 | -0.250 | -2.25% | 10.91 | 10.94 | 10.28 | 4,894.00 |
| 05 4월(4) 2024 | 10.91 | 0.340 | 3.26% | 10.58 | 11.18 | 10.32 | 5,679.00 |
| 04 4월(4) 2024 | 10.57 | 0.270 | 2.60% | 10.37 | 11.02 | 10.05 | 10,766.00 |
| 03 4월(4) 2024 | 10.30 | -0.780 | -7.05% | 11.05 | 11.19 | 10.20 | 8,066.00 |
| 02 4월(4) 2024 | 11.08 | -0.170 | -1.47% | 9.77 | 11.12 | 8.15 | 7,118.00 |
| 01 4월(4) 2024 | 11.24 | 0.130 | 1.20% | 11.13 | 11.68 | 11.09 | 3,963.00 |
| 31 3월(3) 2024 | 11.11 | -0.050 | -0.48% | 11.16 | 11.35 | 10.93 | 8,196.00 |
| 30 3월(3) 2024 | 11.17 | 0.050 | 0.46% | 11.09 | 11.27 | 10.87 | 4,009.00 |
| 29 3월(3) 2024 | 11.11 | 0.180 | 1.69% | 11.04 | 11.44 | 10.99 | 4,582.00 |
| 28 3월(3) 2024 | 10.93 | -0.500 | -4.38% | 11.38 | 11.63 | 10.91 | 5,055.00 |
