Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMEUR | 암호화폐 | 178,589,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.96 | 121.80% | 9.03 | 9.02 | 9.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.82 | 13.72 | 4.02 | 4.07 | 2.66 - 14.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:48:26 | 4.07 | 9.03 | EUR |
PROMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12.82 | 13.72 | 4.04 | 1,734.56 | -3.79 | -29.54% |
| 1개월 | 12.82 | 14.79 | 4.04 | 5,869.86 | -3.79 | -29.54% |
| 3개월 | 6.21 | 14.79 | 4.04 | 19,159.32 | 2.82 | 45.32% |
| 6개월 | 4.09 | 14.79 | 2.94 | 17,364.71 | 4.94 | 120.81% |
| 1년 | 4.50 | 14.79 | 2.66 | 19,633.49 | 4.53 | 100.85% |
| 3년 | 8.46 | 90.56 | 2.06 | 59,944.38 | 0.567916 | 6.71% |
| 5년 | 0.806551 | 90.56 | 0.020706 | 42,423.87 | 8.22 | 1,019.62% |
PROMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 9.32 | -0.150 | -1.56% | 9.48 | 9.74 | 9.30 | 916.00 |
| 28 4월(4) 2024 | 9.47 | 0.240 | 2.58% | 9.23 | 9.49 | 9.06 | 1,514.00 |
| 27 4월(4) 2024 | 9.23 | -0.590 | -5.98% | 9.82 | 9.83 | 9.23 | 1,714.00 |
| 26 4월(4) 2024 | 9.82 | 0.040 | 0.45% | 9.77 | 10.06 | 9.47 | 1,487.00 |
| 25 4월(4) 2024 | 9.78 | -0.700 | -6.69% | 10.51 | 10.86 | 9.70 | 1,947.00 |
| 24 4월(4) 2024 | 10.48 | -0.370 | -3.42% | 10.83 | 10.90 | 10.43 | 1,410.00 |
| 23 4월(4) 2024 | 10.85 | 0.510 | 4.95% | 12.82 | 13.72 | 4.04 | 3,150.00 |
| 22 4월(4) 2024 | 10.34 | -0.050 | -0.48% | 10.32 | 10.51 | 10.11 | 1,497.00 |
| 21 4월(4) 2024 | 10.39 | 1.17 | 12.75% | 9.16 | 10.57 | 9.11 | 12,110.00 |
| 20 4월(4) 2024 | 9.21 | 0.350 | 3.92% | 8.84 | 9.44 | 8.21 | 3,609.00 |
| 19 4월(4) 2024 | 8.86 | 0.240 | 2.83% | 8.63 | 8.90 | 8.50 | 2,392.00 |
| 18 4월(4) 2024 | 8.62 | -0.470 | -5.16% | 9.11 | 9.22 | 8.52 | 6,403.00 |
| 17 4월(4) 2024 | 9.09 | -0.170 | -1.83% | 9.27 | 9.42 | 8.69 | 12,580.00 |
| 16 4월(4) 2024 | 9.26 | -1.18 | -11.29% | 12.82 | 13.72 | 9.17 | 7,354.00 |
| 15 4월(4) 2024 | 10.44 | 0.650 | 6.67% | 9.73 | 10.77 | 9.27 | 11,277.00 |
| 14 4월(4) 2024 | 9.79 | -1.76 | -15.22% | 11.56 | 11.81 | 8.98 | 8,741.00 |
| 13 4월(4) 2024 | 11.54 | -2.96 | -20.39% | 14.64 | 14.79 | 10.75 | 17,117.00 |
| 12 4월(4) 2024 | 14.50 | 0.950 | 7.04% | 13.55 | 14.64 | 13.43 | 13,234.00 |
| 11 4월(4) 2024 | 13.55 | 0.330 | 2.50% | 13.17 | 13.75 | 12.86 | 6,986.00 |
| 10 4월(4) 2024 | 13.22 | -0.190 | -1.45% | 13.70 | 13.76 | 13.10 | 6,146.00 |
| 09 4월(4) 2024 | 13.41 | 0.250 | 1.88% | 12.82 | 13.72 | 12.37 | 3,144.00 |
| 08 4월(4) 2024 | 13.16 | 0.590 | 4.72% | 12.67 | 13.17 | 12.60 | 1,572.00 |
| 07 4월(4) 2024 | 12.57 | 0.080 | 0.66% | 12.44 | 12.83 | 12.41 | 1,519.00 |
| 06 4월(4) 2024 | 12.49 | -0.250 | -1.98% | 12.75 | 12.75 | 11.99 | 4,894.00 |
| 05 4월(4) 2024 | 12.74 | 0.390 | 3.15% | 12.33 | 13.08 | 12.06 | 5,679.00 |
| 04 4월(4) 2024 | 12.35 | 0.320 | 2.62% | 12.14 | 12.88 | 11.65 | 10,766.00 |
| 03 4월(4) 2024 | 12.03 | -0.920 | -7.08% | 12.93 | 13.15 | 11.91 | 8,066.00 |
| 02 4월(4) 2024 | 12.95 | -0.320 | -2.38% | 12.82 | 13.72 | 12.21 | 7,118.00 |
| 01 4월(4) 2024 | 13.27 | 0.220 | 1.69% | 13.05 | 13.74 | 13.05 | 3,963.00 |
| 31 3월(3) 2024 | 13.05 | -0.050 | -0.39% | 13.11 | 13.46 | 12.86 | 8,196.00 |
| 30 3월(3) 2024 | 13.10 | 0.110 | 0.87% | 12.99 | 13.19 | 12.74 | 3,856.00 |
