Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMBTC | 암호화폐 | 165,302,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.26% | 0.00015340 | 0.00015380 | 0.00015480 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015300 | 0.00015710 | 0.00014830 | 0.00015300 | 0.00010260 - 0.00029280 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:04:57 | 2.92 | 0.00015340 | BTC |
PROMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00016260 | 0.00017360 | 0.00013800 | 1,844.24 | -0.00000920 | -5.66% |
| 1개월 | 0.00020250 | 0.00022860 | 0.00013800 | 5,204.31 | -0.00004910 | -24.25% |
| 3개월 | 0.00015570 | 0.00029280 | 0.00013800 | 18,888.23 | -0.00000230 | -1.48% |
| 6개월 | 0.00012090 | 0.00029280 | 0.00010260 | 17,447.49 | 0.00003250 | 26.88% |
| 1년 | 0.00016954 | 0.00029280 | 0.00010260 | 19,620.46 | -0.00001614 | -9.52% |
| 3년 | 0.00096998 | 0.00799979 | 0.00005072 | 59,710.80 | -0.00081658 | -84.19% |
| 5년 | 0.00007507 | 0.00799979 | 0.00000255 | 42,404.90 | 0.00007833 | 104.34% |
PROMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00015180 | 0.00000600 | 4.11% | 0.00014590 | 0.00015340 | 0.00013800 | 3,474.00 |
| 01 5월(5) 2024 | 0.00014590 | -0.00001000 | -6.41% | 0.00015630 | 0.00015630 | 0.00014590 | 2,757.00 |
| 30 4월(4) 2024 | 0.00015590 | -0.00000300 | -1.89% | 0.00017280 | 0.00017360 | 0.00015360 | 1,044.00 |
| 29 4월(4) 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015960 | 0.00016280 | 0.00015840 | 916.00 |
| 28 4월(4) 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015470 | 0.00015960 | 0.00015420 | 1,514.00 |
| 27 4월(4) 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00016330 | 0.00016330 | 0.00015470 | 1,714.00 |
| 26 4월(4) 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016260 | 0.00016650 | 0.00016000 | 1,487.00 |
| 25 4월(4) 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016890 | 0.00017580 | 0.00016260 | 1,947.00 |
| 24 4월(4) 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00017280 | 0.00017360 | 0.00016860 | 1,410.00 |
| 23 4월(4) 2024 | 0.00017280 | 0.00000400 | 2.36% | 0.00016850 | 0.00017940 | 0.00016850 | 3,150.00 |
| 22 4월(4) 2024 | 0.00016920 | -0.00000030 | -0.18% | 0.00016960 | 0.00017080 | 0.00016700 | 1,497.00 |
| 21 4월(4) 2024 | 0.00016950 | 0.00001600 | 10.45% | 0.00015310 | 0.00017310 | 0.00015250 | 12,113.00 |
| 20 4월(4) 2024 | 0.00015310 | 0.00000500 | 3.37% | 0.00014850 | 0.00015590 | 0.00014350 | 3,609.00 |
| 19 4월(4) 2024 | 0.00014850 | -0.00000100 | -0.67% | 0.00014980 | 0.00015100 | 0.00014640 | 2,392.00 |
| 18 4월(4) 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00015150 | 0.00015340 | 0.00014610 | 6,403.00 |
| 17 4월(4) 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00015510 | 0.00015650 | 0.00014750 | 12,580.00 |
| 16 4월(4) 2024 | 0.00015510 | -0.00001400 | -8.28% | 0.00016750 | 0.00017530 | 0.00015410 | 7,354.00 |
| 15 4월(4) 2024 | 0.00016910 | 0.00001000 | 6.30% | 0.00016000 | 0.00017570 | 0.00015590 | 11,277.00 |
| 14 4월(4) 2024 | 0.00015870 | -0.00002400 | -13.16% | 0.00018240 | 0.00018460 | 0.00015130 | 8,741.00 |
| 13 4월(4) 2024 | 0.00018240 | -0.00004000 | -18.01% | 0.00022390 | 0.00022860 | 0.00017230 | 17,117.00 |
| 12 4월(4) 2024 | 0.00022210 | 0.00001600 | 7.76% | 0.00020680 | 0.00022270 | 0.00020470 | 13,267.00 |
| 11 4월(4) 2024 | 0.00020630 | -0.00000090 | -0.43% | 0.00020670 | 0.00021400 | 0.00020300 | 6,986.00 |
| 10 4월(4) 2024 | 0.00020720 | 0.00000400 | 1.97% | 0.00020430 | 0.00021180 | 0.00020310 | 6,148.00 |
| 09 4월(4) 2024 | 0.00020350 | -0.00000200 | -0.97% | 0.00020660 | 0.00020860 | 0.00020190 | 3,144.00 |
| 08 4월(4) 2024 | 0.00020530 | 0.00000800 | 4.05% | 0.00019920 | 0.00020660 | 0.00019770 | 1,572.00 |
| 07 4월(4) 2024 | 0.00019730 | -0.00000200 | -1.01% | 0.00019890 | 0.00020290 | 0.00019730 | 1,519.00 |
| 06 4월(4) 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020160 | 0.00020230 | 0.00019370 | 4,894.00 |
| 05 4월(4) 2024 | 0.00020160 | -0.00000050 | -0.25% | 0.00020250 | 0.00021270 | 0.00020030 | 5,679.00 |
| 04 4월(4) 2024 | 0.00020210 | 0.00000400 | 2.02% | 0.00019770 | 0.00021500 | 0.00019300 | 10,766.00 |
| 03 4월(4) 2024 | 0.00019770 | -0.00000100 | -0.50% | 0.00019920 | 0.00020590 | 0.00019350 | 8,066.00 |
