Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROGBP | 암호화폐 | 170,215,979 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.103368 | 4.70% | 2.30 | 2.28 | 2.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 2.32 | 2.14 | 2.20 | 0.181926 - 3.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:32:40 | 86.54 | 2.25 | GBP |
PROGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.43 | 2.72 | 1.86 | 5,432.43 | -0.129264 | -5.32% |
| 1개월 | 1.74 | 3.07 | 1.63 | 7,051.89 | 0.560088 | 32.16% |
| 3개월 | 0.40062 | 3.07 | 0.358019 | 15,068.73 | 1.90 | 474.51% |
| 6개월 | 0.22801 | 3.07 | 0.223198 | 29,145.18 | 2.07 | 909.43% |
| 1년 | 0.320027 | 3.07 | 0.181926 | 53,600.66 | 1.98 | 619.19% |
| 3년 | 1.34 | 3.07 | 0.102248 | 73,744.75 | 0.965712 | 72.29% |
| 5년 | 0.139422 | 3.07 | 0.00243 | 204,458.06 | 2.16 | 1,550.82% |
PROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.20 | 0.280 | 14.67% | 2.03 | 2.24 | 1.97 | 1,189.00 |
| 02 5월(5) 2024 | 1.92 | -0.120 | -6.03% | 2.02 | 2.02 | 1.86 | 1,048.00 |
| 01 5월(5) 2024 | 2.04 | 0.010 | 0.30% | 2.03 | 2.20 | 1.91 | 1,502.00 |
| 30 4월(4) 2024 | 2.03 | -0.140 | -6.33% | 2.72 | 2.72 | 1.99 | 2,103.00 |
| 29 4월(4) 2024 | 2.17 | -0.020 | -0.94% | 2.23 | 2.24 | 2.17 | 8,593.00 |
| 28 4월(4) 2024 | 2.19 | -0.200 | -8.33% | 2.39 | 2.39 | 2.15 | 19,575.00 |
| 27 4월(4) 2024 | 2.39 | -0.040 | -1.61% | 2.43 | 2.43 | 2.36 | 4,014.00 |
| 26 4월(4) 2024 | 2.43 | -0.010 | -0.33% | 2.40 | 2.46 | 2.35 | 711.00 |
| 25 4월(4) 2024 | 2.44 | 0.070 | 2.92% | 2.35 | 2.70 | 2.27 | 2,008.00 |
| 24 4월(4) 2024 | 2.37 | -0.120 | -4.69% | 2.49 | 2.63 | 2.37 | 2,773.00 |
| 23 4월(4) 2024 | 2.49 | -0.140 | -5.24% | 2.72 | 2.72 | 2.46 | 2,251.00 |
| 22 4월(4) 2024 | 2.62 | -0.390 | -12.95% | 2.69 | 2.76 | 2.50 | 1,431.00 |
| 21 4월(4) 2024 | 3.01 | 0.200 | 7.15% | 2.89 | 3.04 | 2.89 | 239.00 |
| 20 4월(4) 2024 | 2.81 | 0.240 | 9.45% | 2.58 | 3.04 | 2.31 | 1,901.00 |
| 19 4월(4) 2024 | 2.57 | 0.560 | 27.82% | 1.99 | 2.67 | 1.95 | 3,102.00 |
| 18 4월(4) 2024 | 2.01 | -0.300 | -13.03% | 2.24 | 2.29 | 1.82 | 8,302.00 |
| 17 4월(4) 2024 | 2.31 | -0.190 | -7.58% | 2.46 | 2.49 | 2.19 | 7,776.00 |
| 16 4월(4) 2024 | 2.50 | -0.210 | -7.66% | 2.72 | 2.80 | 2.42 | 5,138.00 |
| 15 4월(4) 2024 | 2.71 | -0.010 | -0.45% | 2.72 | 2.80 | 2.41 | 3,414.00 |
| 14 4월(4) 2024 | 2.72 | -0.160 | -5.65% | 3.04 | 3.04 | 2.44 | 6,856.00 |
| 13 4월(4) 2024 | 2.88 | 0.070 | 2.39% | 2.82 | 3.07 | 2.64 | 3,025.00 |
| 12 4월(4) 2024 | 2.82 | 0.500 | 21.66% | 2.37 | 2.88 | 2.37 | 2,717.00 |
| 11 4월(4) 2024 | 2.32 | 0.200 | 9.52% | 2.11 | 2.32 | 2.03 | 10,937.00 |
| 10 4월(4) 2024 | 2.11 | 0.040 | 2.14% | 2.09 | 2.17 | 1.96 | 14,514.00 |
| 09 4월(4) 2024 | 2.07 | -0.050 | -2.33% | 1.71 | 2.28 | 1.67 | 17,156.00 |
| 08 4월(4) 2024 | 2.12 | 0.450 | 27.24% | 1.66 | 2.18 | 1.66 | 13,168.00 |
| 07 4월(4) 2024 | 1.67 | 0.010 | 0.51% | 1.64 | 1.69 | 1.63 | 26,722.00 |
| 06 4월(4) 2024 | 1.66 | -0.060 | -3.51% | 1.74 | 1.77 | 1.63 | 25,272.00 |
| 05 4월(4) 2024 | 1.72 | 0.00 | -0.05% | 1.71 | 1.82 | 1.66 | 10,396.00 |
| 04 4월(4) 2024 | 1.72 | -0.020 | -1.38% | 1.80 | 1.86 | 1.71 | 9,775.00 |
