PropyPRO

US$ 1.02

-0.020

(

-1.92%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1265

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.02

교환

GDAX

매도

US$ 1.02

마지막 거래 시간

22:59:55

볼륨(24시간)

$ 879,332

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 102,000,000

창세기 날짜

25/07/2017

일 범위 1.01-1.05

52주 범위 0.012-3.98

순환 공급량 57,896,591 / 100,000,000

57.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.02	DigiFinex	463112.7993	/cdn/crypto/logos/exchanges/DGFX.png	$ 477,350.94	1727736822	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	56.3537175675	8 분s 전
1.02	Coinbase	317798.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 327,092.32	1727737296	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	38.6712494408	최근에
1.609E-5	HTX	40884.64	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.657118	1727737146	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	3	https://www.huobi.com/en-us/exchange/propy_btc	4.97503299173	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
2.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	6	https://hitbtc.com/PRO-to-BTC	0	23 시간s 전
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	23 시간s 전
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727654529	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	23 시간s 전
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	9	https://www.huobi.com/en-us/exchange/propy_eth	0	23 시간s 전
1.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	10	https://exchange.latoken.com/exchange/PRO-USDT	0	23 시간s 전
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727654529	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	23 시간s 전
0.00051001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727655579	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	12	https://hitbtc.com/PRO-to-ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.05	-0.03	-2.85714285714	0.9915	1.2	535633.392857	CX
4	1.06	-0.04	-3.77358490566	0.907	1.2	400508.515714	CX
12	1.24	-0.22	-17.7419354839	0.907	1.51	384672.908571	CX
26	1.88	-0.86	-45.7446808511	0.907	3.98	674077.453533	CX
52	0.2328	0.7872	338.144329897	0.012	3.98	803159.007228	CX
156	0.18652905	0.83347095	446.831713344	0.004	4.83	485341.49775	CX
260	0.11285069	0.90714931	803.849147932	0.00294476	4.83	369204.324536	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

WolfOfGrnStreet

5 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

Noahbehr

3 년 전

전체 스레드 읽기

답장

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

전체 스레드 읽기

답장

Noahbehr

3 년 전

전체 스레드 읽기

답장

I think I like where this can be one day

👍️0

전체 스레드 읽기

답장

werd

3 년 전

전체 스레드 읽기

답장

It cookin' now...move large and is full of potential IMO

👍️0

전체 스레드 읽기

답장

davidsan

3 년 전

전체 스레드 읽기

답장

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	1.03	0.01	0.98	1.03	1.05	1.01	308610
1727567400	1.02	-0.03	-2.86	1.05	1.08	1.02	376881
1727481000	1.05	0.02	1.94	1.02	1.2	1.02	1527234
1727394600	1.03	0.03	3.00	1	1.03	0.9915	313547
1727308200	1	-0.03	-2.91	1.02	1.04	1	415132
1727221800	1.03	0	0.00	1.03	1.05	1.01	355506
1727135400	1.03	-0.03	-2.83	1.05	1.07	1.03	452520
1727049000	1.06	0.01	0.95	1.05	1.09	1.01	352294
1726962600	1.05	0	0.00	1.05	1.06	1.03	192437
1726876200	1.05	-0.03	-2.78	1.08	1.09	1.04	271402
1726789800	1.08	0.03	2.86	1.06	1.1	1.05	321799
1726703400	1.05	0.01	0.96	1.05	1.06	1	369008
1726617000	1.04	0	0.00	1.06	1.17	1.02	822536
1726530600	1.04	0.04	4.00	0.9951	1.09	0.907	801078
1726444200	1	-0.05	-4.76	1.05	1.05	1	257388
1726357800	1.05	-0.03	-2.78	1.08	1.08	1.04	213796
1726271400	1.08	-0.01	-0.92	1.08	1.1	1.03	317868
1726185000	1.09	0.04	3.81	1.06	1.15	1.04	343100
1726098600	1.05	-0.04	-3.67	1.08	1.1	1.04	241103
1726012200	1.09	0	0.00	1.09	1.11	1.06	179841
1725925800	1.09	0.04	3.81	1.05	1.11	1.05	349134
1725839400	1.05	0	0.00	1.07	1.08	1.03	225787
1725753000	1.05	-0.02	-1.87	1.07	1.09	1.04	155502
1725666600	1.07	-0.03	-2.73	1.09	1.11	1.03	242979
1725580200	1.1	0	0.00	1.1	1.12	1.06	313272
1725493800	1.1	0	0.00	1.09	1.15	1.06	287764
1725407400	1.1	0.01	0.92	1.1	1.17	1.04	547711
1725321000	1.09	0.04	3.81	1.06	1.19	1.05	658995
1725234600	1.05	-0.05	-4.55	1.1	1.2	1.05	527962
1725148200	1.1	-0.02	-1.79	1.12	1.14	1.1	229407
1725061800	1.12	-0.01	-0.88	1.12	1.14	1.1	315994
1724975400	1.13	0	0.00	1.12	1.16	1.11	152082
1724889000	1.13	0	0.00	1.13	1.15	1.12	206441
1724802600	1.13	-0.02	-1.74	1.15	1.23	1.12	597061
1724716200	1.15	-0.05	-4.17	1.19	1.21	1.14	304055
1724629800	1.2	0	0.00	1.2	1.24	1.16	305156
1724543400	1.2	0	0.00	1.2	1.27	1.2	468251
1724457000	1.2	0.07	6.19	1.14	1.29	1.13	457202
1724370600	1.13	-0.01	-0.88	1.21	1.22	1.12	316505
1724284200	1.14	0.01	0.88	1.13	1.2	1.12	192198
1724197800	1.13	0.01	0.89	1.13	1.15	1.11	224526
1724111400	1.12	-0.02	-1.75	1.15	1.16	1.12	208795
1724025000	1.14	0	0.00	1.14	1.16	1.14	184443
1723938600	1.14	-0.03	-2.56	1.17	1.22	1.14	184457
1723852200	1.17	0.05	4.46	1.12	1.2	1.11	296397
1723765800	1.12	-0.04	-3.45	1.16	1.17	1.1	373943
1723679400	1.16	-0.08	-6.45	1.23	1.23	1.14	259133
1723593000	1.24	0.03	2.48	1.21	1.28	1.16	281327
1723506600	1.21	0.01	0.83	1.2	1.23	1.17	422104
1723420200	1.2	0.02	1.69	1.18	1.23	1.17	352733
1723333800	1.18	0.03	2.61	1.16	1.22	1.15	223847
1723247400	1.15	-0.08	-6.50	1.21	1.23	1.15	304737
1723161000	1.23	0.07	6.03	1.15	1.23	1.15	285497
1723074600	1.16	-0.03	-2.52	1.19	1.24	1.15	367854
1722988200	1.19	-0.01	-0.83	1.19	1.25	1.15	445942
1722901800	1.2	-0.04	-3.23	1.25	1.25	1.1	1317844
1722815400	1.24	0.01	0.81	1.23	1.27	1.15	498891
1722729000	1.23	0	0.00	1.23	1.29	1.18	520166
1722642600	1.23	-0.09	-6.82	1.33	1.51	1.22	1119845
1722556200	1.32	0	0.00	1.31	1.33	1.25	237740
1722469800	1.32	0.01	0.76	1.31	1.36	1.27	377146
1722383400	1.31	-0.03	-2.24	1.34	1.46	1.27	382645
1722297000	1.34	0.04	3.08	1.32	1.37	1.29	298525
1722210600	1.3	-0.01	-0.76	1.3	1.35	1.29	159895
1722124200	1.31	-0.02	-1.50	1.32	1.37	1.29	215883
1722037800	1.33	0.01	0.76	1.32	1.41	1.32	318854
1721951400	1.32	0.01	0.76	1.31	1.34	1.27	292102
1721865000	1.31	0.01	0.77	1.3	1.4	1.28	243136
1721778600	1.3	-0.02	-1.52	1.32	1.35	1.28	371332
1721692200	1.32	-0.09	-6.38	1.41	1.41	1.32	663604
1721605800	1.41	-0.03	-2.08	1.44	1.45	1.35	437888
1721519400	1.44	0.05	3.60	1.39	1.45	1.37	226129
1721433000	1.39	-0.04	-2.80	1.42	1.44	1.35	340854
1721346600	1.43	0.1	7.52	1.33	1.43	1.32	525232
1721260200	1.33	-0.06	-4.32	1.4	1.45	1.33	423029
1721173800	1.39	0.02	1.46	1.37	1.4	1.32	494978
1721087400	1.37	0.17	14.17	1.19	1.38	1.19	1250491
1721001000	1.2	0	0.00	1.19	1.22	1.18	211081
1720914600	1.2	0	0.00	1.2	1.22	1.18	241827
1720828200	1.2	0.02	1.69	1.19	1.22	1.17	278366
1720741800	1.18	-0.06	-4.84	1.24	1.24	1.18	373557
1720655400	1.24	0.01	0.81	1.23	1.27	1.23	223116
1720569000	1.23	0	0.00	1.23	1.28	1.2	361214
1720482600	1.23	0	0.00	1.24	1.27	1.2	204838
1720396200	1.23	-0.06	-4.65	1.29	1.33	1.22	351634
1720309800	1.29	0.03	2.38	1.26	1.29	1.23	354234
1720223400	1.26	0.03	2.44	1.23	1.28	1.19	465633
1720137000	1.23	-0.07	-5.38	1.3	1.33	1.22	721428
1720050600	1.3	-0.06	-4.41	1.36	1.37	1.28	348352
1719964200	1.36	-0.02	-1.45	1.38	1.39	1.35	246436
1719877800	1.38	0	0.00	1.38	1.46	1.37	207817
1719791400	1.38	-0.01	-0.72	1.39	1.4	1.35	191553
1719705000	1.39	-0.02	-1.42	1.4	1.43	1.37	181107