Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROEUR | 암호화폐 | 151,689,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.064083 | -2.59% | 2.41 | 2.43 | 2.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.56 | 2.56 | 2.39 | 2.48 | 0.183539 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:05:21 | 15.08 | 2.43 | EUR |
PROEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.36 | 3.08 | 0.603551 | 1,046.42 | 0.051275 | 2.17% |
| 1개월 | 2.47 | 3.60 | 0.603551 | 3,776.41 | -0.0551 | -2.23% |
| 3개월 | 0.441214 | 3.60 | 0.224771 | 14,093.86 | 1.97 | 447.34% |
| 6개월 | 0.294627 | 3.60 | 0.219679 | 28,730.00 | 2.12 | 719.66% |
| 1년 | 0.433147 | 3.60 | 0.183539 | 53,805.17 | 1.98 | 457.53% |
| 3년 | 1.09 | 3.60 | 0.0882 | 72,260.73 | 1.33 | 122.41% |
| 5년 | 0.154124 | 3.60 | 0.002669 | 207,289.03 | 2.26 | 1,466.88% |
PROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.48 | -0.140 | -5.24% | 2.59 | 2.64 | 2.48 | 1,099.00 |
| 07 5월(5) 2024 | 2.62 | -0.200 | -7.07% | 0.651275 | 2.80 | 0.603551 | 1,313.00 |
| 06 5월(5) 2024 | 2.82 | -0.050 | -1.59% | 3.06 | 3.08 | 2.80 | 560.00 |
| 05 5월(5) 2024 | 2.86 | 0.180 | 6.77% | 2.75 | 2.94 | 2.74 | 608.00 |
| 04 5월(5) 2024 | 2.68 | 0.110 | 4.40% | 2.51 | 2.70 | 2.51 | 1,506.00 |
| 03 5월(5) 2024 | 2.57 | 0.330 | 14.58% | 2.37 | 2.61 | 2.31 | 1,189.00 |
| 02 5월(5) 2024 | 2.24 | -0.140 | -5.82% | 2.36 | 2.37 | 2.18 | 1,048.00 |
| 01 5월(5) 2024 | 2.38 | 0.00 | -0.11% | 2.29 | 2.57 | 2.24 | 1,536.00 |
| 30 4월(4) 2024 | 2.38 | -0.160 | -6.13% | 0.651275 | 2.54 | 0.603551 | 2,103.00 |
| 29 4월(4) 2024 | 2.54 | -0.040 | -1.66% | 2.58 | 2.63 | 2.53 | 8,593.00 |
| 28 4월(4) 2024 | 2.58 | -0.210 | -7.66% | 2.80 | 2.80 | 2.51 | 19,575.00 |
| 27 4월(4) 2024 | 2.80 | -0.040 | -1.41% | 2.80 | 2.81 | 2.76 | 4,014.00 |
| 26 4월(4) 2024 | 2.84 | -0.010 | -0.23% | 2.80 | 2.87 | 2.73 | 711.00 |
| 25 4월(4) 2024 | 2.84 | 0.090 | 3.12% | 2.73 | 3.14 | 2.64 | 2,008.00 |
| 24 4월(4) 2024 | 2.76 | -0.130 | -4.38% | 2.89 | 3.05 | 2.75 | 2,773.00 |
| 23 4월(4) 2024 | 2.88 | -0.170 | -5.56% | 0.651275 | 3.07 | 0.603551 | 2,251.00 |
| 22 4월(4) 2024 | 3.05 | -0.450 | -12.83% | 3.12 | 3.21 | 2.91 | 1,431.00 |
| 21 4월(4) 2024 | 3.50 | 0.230 | 7.19% | 3.36 | 3.53 | 3.35 | 239.00 |
| 20 4월(4) 2024 | 3.27 | 0.260 | 8.79% | 3.01 | 3.53 | 2.71 | 1,901.00 |
| 19 4월(4) 2024 | 3.00 | 0.650 | 27.88% | 2.32 | 3.11 | 2.28 | 3,102.00 |
| 18 4월(4) 2024 | 2.35 | -0.360 | -13.21% | 2.62 | 2.67 | 2.13 | 8,302.00 |
| 17 4월(4) 2024 | 2.71 | -0.230 | -7.70% | 2.93 | 2.93 | 2.56 | 7,776.00 |
| 16 4월(4) 2024 | 2.93 | -0.230 | -7.27% | 0.651275 | 3.29 | 0.603551 | 5,138.00 |
| 15 4월(4) 2024 | 3.16 | -0.020 | -0.64% | 3.16 | 3.27 | 2.80 | 3,414.00 |
| 14 4월(4) 2024 | 3.18 | -0.190 | -5.55% | 3.37 | 3.55 | 2.85 | 6,856.00 |
| 13 4월(4) 2024 | 3.37 | 0.070 | 2.19% | 3.30 | 3.60 | 3.09 | 3,025.00 |
| 12 4월(4) 2024 | 3.30 | 0.590 | 21.91% | 2.77 | 3.35 | 2.75 | 2,717.00 |
| 11 4월(4) 2024 | 2.70 | 0.230 | 9.38% | 2.47 | 2.71 | 2.37 | 10,937.00 |
| 10 4월(4) 2024 | 2.47 | 0.060 | 2.40% | 2.42 | 2.53 | 2.28 | 14,514.00 |
| 09 4월(4) 2024 | 2.41 | -0.070 | -2.79% | 0.651275 | 2.66 | 0.603551 | 17,156.00 |
| 08 4월(4) 2024 | 2.48 | 0.530 | 27.12% | 1.95 | 2.55 | 1.94 | 13,168.00 |
| 07 4월(4) 2024 | 1.95 | 0.040 | 1.98% | 1.91 | 1.98 | 1.91 | 26,722.00 |
