Propy Historical Data - PROETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Propy (암호화폐:PROETH)
Propy (암호화폐:PROETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROETH	암호화폐	137,214,922	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-4.32%	0.000818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000855	0.000862	0.000799	0.000855	0.000124 - 0.00124

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:02:59	0.035737	0.000818	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007201	8.73	PRO	PROEUR	PROGBP	PROBTC

PROETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000902	0.000948	0.000813	17.91	-0.000084	-9.35%
1개월	0.000974	0.00124	0.000724	41.62	-0.000157	-16.09%
3개월	0.000157	0.00124	0.00014	55.33	0.000661	420.67%
6개월	0.00015	0.00124	0.00014	33.32	0.000668	446.53%
1년	0.000188	0.00124	0.000124	21.72	0.00063	335.52%
3년	0.001254	0.001254	0.000087	119.76	-0.000436	-34.78%
5년	0.000842	0.00817	0.00005	1,447.32	-0.000025	-2.95%

PROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000855	-0.00000900	-1.04%	0.000865	0.000872	0.000813	19.00
13 5월(5) 2024	0.000863	0.000019	2.25%	0.000845	0.000864	0.000834	3.00
12 5월(5) 2024	0.000845	-0.000016	-1.86%	0.000861	0.000888	0.000831	20.00
11 5월(5) 2024	0.000861	0.00000400	0.47%	0.000857	0.000889	0.000849	9.00
10 5월(5) 2024	0.000857	-0.000011	-1.27%	0.000869	0.000906	0.000835	15.00
09 5월(5) 2024	0.000869	-0.00000300	-0.34%	0.000871	0.000948	0.000849	23.00
08 5월(5) 2024	0.000871	-0.000031	-3.44%	0.000902	0.000934	0.000842	33.00
07 5월(5) 2024	0.000902	-0.000024	-2.59%	0.000944	0.000945	0.000877	11.00
06 5월(5) 2024	0.000926	-0.000107	-10.36%	0.001033	0.001071	0.000925	19.00
05 5월(5) 2024	0.001033	0.000105	11.36%	0.000928	0.001033	0.000928	23.00
04 5월(5) 2024	0.000928	0.000016	1.75%	0.000912	0.000957	0.000765	54.00
03 5월(5) 2024	0.000912	0.000043	4.95%	0.000869	0.000971	0.000847	49.00
02 5월(5) 2024	0.000869	0.000021	2.48%	0.000848	0.000873	0.000795	57.00
01 5월(5) 2024	0.000848	0.000084	11.00%	0.000764	0.000924	0.000741	63.00
30 4월(4) 2024	0.000764	-0.000049	-6.03%	0.00086	0.000888	0.000724	28.00
29 4월(4) 2024	0.000813	-0.000057	-6.55%	0.00087	0.00087	0.000805	10.00
28 4월(4) 2024	0.00087	-0.000066	-7.05%	0.000936	0.000952	0.000849	31.00
27 4월(4) 2024	0.000936	-0.00000900	-0.95%	0.000945	0.000963	0.000913	23.00
26 4월(4) 2024	0.000945	-0.000031	-3.18%	0.000977	0.001	0.00092	35.00
25 4월(4) 2024	0.000976	0.000055	5.97%	0.000921	0.001028	0.000861	65.00
24 4월(4) 2024	0.000921	-0.000051	-5.25%	0.000972	0.001029	0.000905	48.00
23 4월(4) 2024	0.000972	-0.000053	-5.17%	0.001027	0.001046	0.000942	25.00
22 4월(4) 2024	0.001025	-0.000047	-4.38%	0.001072	0.001112	0.000986	54.00
21 4월(4) 2024	0.001072	-0.000049	-4.37%	0.001122	0.001228	0.001038	69.00
20 4월(4) 2024	0.001122	0.000046	4.28%	0.001076	0.00124	0.001001	140.00
19 4월(4) 2024	0.001076	0.000224	26.23%	0.000852	0.001119	0.000817	94.00
18 4월(4) 2024	0.000852	-0.000102	-10.69%	0.000954	0.000954	0.000758	58.00
17 4월(4) 2024	0.000954	-0.00002	-2.05%	0.000974	0.001042	0.000886	74.00
16 4월(4) 2024	0.000974	-0.000079	-7.50%	0.001069	0.001176	0.000957	82.00
15 4월(4) 2024	0.001054	-0.000065	-5.81%	0.001118	0.001164	0.000921	106.00
14 4월(4) 2024	0.001118	-0.000076	-6.36%	0.001194	0.001194	0.000914	143.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관