Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PrimeNumbers | PRNTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.083639 | -2.24% | 3.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.98 | 4.19 | 3.62 | 3.73 | 0.570449 - 5.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:27:35 | 0.118141 | 3.63 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRNT |
PRNTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.98 | 4.83 | 3.62 | 5.74 | -0.335012 | -8.42% |
1개월 | 1.55 | 5.01 | 1.12 | 5.08 | 2.09 | 135.21% |
3개월 | 1.14 | 5.01 | 0.790185 | 3.40 | 2.51 | 220.34% |
6개월 | 0.852325 | 5.01 | 0.790185 | 2.57 | 2.79 | 327.30% |
1년 | 0.852325 | 5.01 | 0.570449 | 1.87 | 2.79 | 327.30% |
3년 | 0.880103 | 5.01 | 0.570449 | 1.84 | 2.76 | 313.81% |
5년 | 0.880103 | 5.01 | 0.570449 | 1.84 | 2.76 | 313.81% |
PRNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 3.71 | -0.030 | -0.84% | 3.74 | 3.75 | 3.62 | 0.00 |
19 5월(5) 2024 | 3.74 | -0.350 | -8.53% | 4.09 | 4.12 | 3.73 | 4.00 |
18 5월(5) 2024 | 4.09 | 0.120 | 3.09% | 3.97 | 4.13 | 3.88 | 13.00 |
17 5월(5) 2024 | 3.97 | -0.590 | -12.88% | 4.56 | 4.56 | 3.95 | 7.00 |
16 5월(5) 2024 | 4.56 | -0.110 | -2.43% | 4.67 | 4.77 | 4.52 | 3.00 |
15 5월(5) 2024 | 4.67 | 0.020 | 0.40% | 4.65 | 4.70 | 4.37 | 6.00 |
14 5월(5) 2024 | 4.65 | -0.170 | -3.44% | 3.98 | 4.83 | 3.91 | 4.00 |
13 5월(5) 2024 | 4.82 | 0.120 | 2.64% | 4.70 | 5.01 | 4.58 | 6.00 |
12 5월(5) 2024 | 4.69 | 0.880 | 22.94% | 3.82 | 5.01 | 3.81 | 17.00 |
11 5월(5) 2024 | 3.82 | 0.070 | 1.80% | 3.59 | 3.99 | 3.52 | 5.00 |
10 5월(5) 2024 | 3.75 | -0.130 | -3.45% | 3.98 | 4.19 | 3.72 | 16.00 |
09 5월(5) 2024 | 3.88 | 1.35 | 53.15% | 2.53 | 3.88 | 2.53 | 16.00 |
08 5월(5) 2024 | 2.54 | 0.250 | 11.10% | 2.28 | 2.56 | 2.22 | 8.00 |
07 5월(5) 2024 | 2.28 | 0.160 | 7.66% | 1.14 | 2.33 | 1.12 | 1.00 |
06 5월(5) 2024 | 2.12 | 0.00 | -0.18% | 2.12 | 2.14 | 2.08 | 0.00 |
05 5월(5) 2024 | 2.12 | 0.010 | 0.37% | 2.11 | 2.16 | 2.11 | 0.00 |
04 5월(5) 2024 | 2.12 | 0.380 | 22.22% | 1.73 | 2.13 | 1.71 | 5.00 |
03 5월(5) 2024 | 1.73 | 0.010 | 0.33% | 1.72 | 1.74 | 1.68 | 0.00 |
02 5월(5) 2024 | 1.73 | 0.010 | 0.36% | 1.71 | 1.74 | 1.63 | 0.00 |
01 5월(5) 2024 | 1.72 | -0.060 | -3.50% | 1.78 | 1.80 | 1.63 | 0.00 |
30 4월(4) 2024 | 1.78 | 0.150 | 9.07% | 1.14 | 1.81 | 1.12 | 0.00 |
29 4월(4) 2024 | 1.63 | 0.010 | 0.37% | 1.63 | 1.67 | 1.62 | 0.00 |
28 4월(4) 2024 | 1.63 | -0.030 | -1.66% | 1.66 | 1.68 | 1.60 | 1.00 |
27 4월(4) 2024 | 1.65 | 0.140 | 9.46% | 1.51 | 1.67 | 1.50 | 1.00 |
26 4월(4) 2024 | 1.51 | 0.010 | 0.91% | 1.50 | 1.53 | 1.47 | 0.00 |
25 4월(4) 2024 | 1.50 | -0.100 | -6.40% | 1.60 | 1.63 | 1.49 | 0.00 |
24 4월(4) 2024 | 1.60 | 0.050 | 3.34% | 1.55 | 1.60 | 1.53 | 0.00 |
23 4월(4) 2024 | 1.55 | 0.030 | 1.69% | 1.14 | 1.56 | 1.12 | 0.00 |
22 4월(4) 2024 | 1.52 | 0.00 | -0.12% | 1.52 | 1.55 | 1.51 | 0.00 |
21 4월(4) 2024 | 1.53 | 0.040 | 2.71% | 1.48 | 1.53 | 1.46 | 0.00 |