Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Privatix | PRIXGBP | 암호화폐 | 56,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000356 | 0.90% | 0.039975 | 2,024,062,000.00 | 8,470.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039601 | 0.040526 | 0.039449 | 0.039619 | 0.015345 - 0.041816 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:27:44 | 0.00000000 | 0.030822 | GBP |
PRIXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.032 | 0.037427 | 0.020234 | 621,856.67 | 0.007975 | 24.92% |
| 1년 | 0.036558 | 0.041816 | 0.015345 | 500,226.81 | 0.003417 | 9.35% |
| 3년 | 0.066204 | 0.193396 | 0.015345 | 412,509.14 | -0.026229 | -39.62% |
| 5년 | 1.34 | 2.61 | 0.004745 | 287,433.14 | -1.30 | -97.03% |
PRIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.039667 | 0.002395 | 6.42% | 0.037251 | 0.039913 | 0.037067 | 0.00 |
| 03 5월(5) 2024 | 0.037272 | 0.000453 | 1.23% | 0.036802 | 0.037616 | 0.035968 | 0.00 |
| 02 5월(5) 2024 | 0.03682 | -0.001516 | -3.95% | 0.038351 | 0.038431 | 0.035802 | 0.00 |
| 01 5월(5) 2024 | 0.038335 | -0.001814 | -4.52% | 0.040161 | 0.0407 | 0.037483 | 0.00 |
| 30 4월(4) 2024 | 0.040149 | 0.000376 | 0.94% | 0.041416 | 0.04191 | 0.03906 | 0.00 |
| 29 4월(4) 2024 | 0.039774 | -0.000035 | -0.09% | 0.039736 | 0.040351 | 0.039627 | 0.00 |
| 28 4월(4) 2024 | 0.039808 | -0.000522 | -1.29% | 0.040328 | 0.040406 | 0.039543 | 0.00 |
| 27 4월(4) 2024 | 0.04033 | -0.00039 | -0.96% | 0.040729 | 0.04092 | 0.040085 | 0.00 |
| 26 4월(4) 2024 | 0.04072 | -0.00003 | -0.07% | 0.04077 | 0.041191 | 0.039809 | 0.00 |
| 25 4월(4) 2024 | 0.04075 | -0.001375 | -3.26% | 0.042261 | 0.04253 | 0.040364 | 0.00 |
| 24 4월(4) 2024 | 0.042125 | -0.000671 | -1.57% | 0.042728 | 0.042957 | 0.041923 | 0.00 |
| 23 4월(4) 2024 | 0.042796 | 0.001312 | 3.16% | 0.041416 | 0.043341 | 0.040033 | 0.00 |
| 22 4월(4) 2024 | 0.041484 | -0.00000900 | -0.02% | 0.041493 | 0.042009 | 0.041124 | 0.00 |
| 21 4월(4) 2024 | 0.041492 | 0.000563 | 1.38% | 0.040825 | 0.041832 | 0.040437 | 0.00 |
| 20 4월(4) 2024 | 0.040929 | 0.000567 | 1.41% | 0.040247 | 0.041557 | 0.038198 | 0.00 |
| 19 4월(4) 2024 | 0.040362 | 0.001431 | 3.68% | 0.038991 | 0.040667 | 0.038535 | 0.00 |
| 18 4월(4) 2024 | 0.038931 | -0.001576 | -3.89% | 0.040518 | 0.040975 | 0.038003 | 0.00 |
| 17 4월(4) 2024 | 0.040507 | 0.000257 | 0.64% | 0.040238 | 0.040839 | 0.039277 | 0.00 |
| 16 4월(4) 2024 | 0.040249 | -0.001544 | -3.69% | 0.041416 | 0.04232 | 0.039751 | 0.00 |
| 15 4월(4) 2024 | 0.041793 | 0.000129 | 0.31% | 0.041416 | 0.041953 | 0.040033 | 0.00 |
| 14 4월(4) 2024 | 0.041664 | -0.001142 | -2.67% | 0.042805 | 0.043319 | 0.039633 | 0.00 |
| 13 4월(4) 2024 | 0.042806 | -0.001289 | -2.92% | 0.044184 | 0.044928 | 0.041982 | 0.00 |
| 12 4월(4) 2024 | 0.044094 | -0.000324 | -0.73% | 0.044389 | 0.044833 | 0.043863 | 0.00 |
| 11 4월(4) 2024 | 0.044419 | 0.001329 | 3.08% | 0.043091 | 0.044746 | 0.042421 | 0.00 |
| 10 4월(4) 2024 | 0.04309 | -0.00154 | -3.45% | 0.044585 | 0.044616 | 0.04261 | 0.00 |
| 09 4월(4) 2024 | 0.04463 | 0.001411 | 3.26% | 0.041261 | 0.045456 | 0.040665 | 0.00 |
| 08 4월(4) 2024 | 0.043219 | 0.000314 | 0.73% | 0.042854 | 0.043644 | 0.042846 | 0.00 |
| 07 4월(4) 2024 | 0.042905 | 0.000548 | 1.29% | 0.042237 | 0.043349 | 0.042094 | 0.00 |
| 06 4월(4) 2024 | 0.042357 | -0.000394 | -0.92% | 0.042753 | 0.04292 | 0.041476 | 0.00 |
| 05 4월(4) 2024 | 0.042751 | 0.00145 | 3.51% | 0.041261 | 0.043147 | 0.040665 | 0.00 |
